OMX_Helsinki_Small_Cap_PI
533,45PKT
-0,50 (-0,09%)
12.01.2026, 17:35:04 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +136,13 +0,54% 25.405,34
- MDAX ® +84,14 +0,26% 32.167,17
- TecDAX ® +40,19 +1,06% 3.820,24
- E-STOXX 50 ® +93,15 +1,58% 5.997,47
- NASDAQ 100 +1,36 +0,01% 25.767,62
- HANG SENG +338,09 +1,29% 26.608,48
Tops & Flops OMX_Helsinki_Small_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| BIOHIT OYJ B EO-,17 | 3,43 | +78,18% |
| SOLTEQ OYJ | 0,462 | +37,91% |
| QPR SOFTWARE OYJ | 0,640 | +23,55% |
| SOTKAMO SILVER AB NAM. | 0,283 | +20,90% |
| Flops | Kurs | % |
| EEZY OYJ EO 1 | 2,30 | -30,30% |
| MARTELA A | 0,900 | -29,13% |
| OVARO KIINTEISTOESIJ. | 3,63 | -4,22% |
| AFARAK GROUP SE A | 0,220 | -3,08% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 533,95 | -0,09% |
| 1 Woche | 532,46 | +0,28% |
| 1 Monat | 514,35 | +3,81% |
| 6 Monate | 520,47 | +2,59% |
| Lfd. Jahr (YTD) | 525,98 | +1,52% |
| 1 Jahr | 442,08 | +20,78% |
| 3 Jahre | 549,59 | -2,85% |
| 5 Jahre | 597,75 | -10,67% |
Kursdaten
| Kurs | 533,45 |
| Schluss Vortag | 533,95 |
| Eröffnung | 535,83 |
| Tages-Hoch | 536,27 |
| Tages-Tief | 532,90 |
| 52 Wochen-Hoch | 544,91 |
| 52 Wochen-Tief | 421,94 |
| Allzeit-Hoch | 864,20 |
| Allzeit-Tief | 150,13 |
Wertpapiere im OMX_Helsinki_Small_Cap_PI (53)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,220€ | -3,08% | -0,007 |
| APETIT OYJ EO 2 | 14,20€ | +2,53% | +0,35 |
| ASPOCOMP GROUP OYJ | 5,24€ | +0,38% | +0,02 |
| BIOHIT OYJ B EO-,17 | 3,43€ | +78,18% | +1,50 |
| BOREO OYJ PREF. EO 0,85 | 15,00€ | +11,11% | +1,50 |
| COMPONENTA CORP. O.N. | 4,28€ | -1,38% | -0,06 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DOVRE GROUP OYJ | 0,033€ | +2,45% | +0,001 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ENERSENSE INTERL. OYJ | 3,86€ | +0,26% | +0,01 |
| EXEL COMPOSITES OYJ | 0,532€ | +0,76% | +0,004 |
| FELLOW BANK PLC B | 0,385€ | +1,72% | +0,007 |
| GLASTON OYJ | 1,07€ | +0,19% | +0,00 |
| HKFOODS OYJ A | 1,48€ | ±0,00% | ±0,00 |
| HONKARAKENNE OY B EO 2 | 2,79€ | +4,49% | +0,12 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KAMUX OYJ | 2,20€ | +1,59% | +0,04 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
| KESLA OYJ A EO 1,70 | 2,86€ | -1,38% | -0,04 |
| KH GROUP OYJ | 0,426€ | +0,71% | +0,003 |
| KREATE GROUP OYJ | 13,15€ | +1,94% | +0,25 |
| LAMOR CORPORATION OYJ EO1 | 1,01€ | -1,46% | -0,02 |
| MARTELA A | 0,900€ | -29,13% | -0,370 |
| NIGHTINGALE HEALTH EO 1 | 1,88€ | -0,21% | -0,00 |
| NURMINEN LOG.OYJ A EO1,70 | 0,931€ | +1,09% | +0,010 |
| OPTOMED OY A EO 0,05 | 3,63€ | +0,14% | +0,01 |
| ORTHEX OYJ EO 1 | 4,66€ | -0,43% | -0,02 |
| OVARO KIINTEISTOESIJ. | 3,63€ | -4,22% | -0,16 |
| PANOSTAJA OYJ EO-,12 | 0,722€ | ±0,00% | ±0,000 |
| PUNAMUSTA MEDIA A O.N. | 0,000€ | ±0,00% | ±0,000 |
| QPR SOFTWARE OYJ | 0,640€ | +23,55% | +0,122 |
| RAPALA VMC | 1,28€ | +1,59% | +0,02 |
| RAUTE OY A EO 2 | 14,80€ | +0,68% | +0,10 |
| REKA INDUSTRI.OYJ B EO 4 | 4,18€ | -0,24% | -0,01 |
| ROBIT OYJ | 1,05€ | +0,48% | +0,01 |
| SAGA FURS OYJ C EO 2 | 9,25€ | -0,54% | -0,05 |
| SIILI SOLUTIONS OYJ | 4,72€ | +1,94% | +0,09 |
| SITOWISE GROUP OYJ EO 1 | 2,26€ | -3,00% | -0,07 |
| SOLTEQ OYJ | 0,462€ | +37,91% | +0,127 |
| SOPRANO OYJ EO -,01 | 0,000€ | ±0,00% | ±0,000 |
| SOTKAMO SILVER AB NAM. | 0,283€ | +20,90% | +0,049 |
| SRV YHTIOET OYJ | 4,36€ | +0,93% | +0,04 |
| SSH COMMUN.SEC.OYJ EO-,03 | 2,67€ | -1,84% | -0,05 |
| SUOMINEN EO 2,50 | 1,73€ | +4,52% | +0,08 |
| TECNOTREE OYJ | 4,17€ | +0,72% | +0,03 |
| TELESTE CORP. EO-,40 | 3,84€ | ±0,00% | ±0,00 |
| TOIVO GROUP OYJ EO 1 | 0,912€ | +0,88% | +0,008 |
| TRAINERS HOUSE OYJ EO 1,- | 2,56€ | -0,78% | -0,02 |
- 1
- 2
