OMX_Helsinki_Small_Cap_PI
486,48PKT
-0,52 (-0,11%)
18.06.2025, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -116,84 -0,50% 23.317,81
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -405,96 -1,71% 23.304,73
Tops & Flops OMX_Helsinki_Small_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| QPR SOFTWARE OYJ | 1,06 | +89,96% |
| COMPONENTA CORP. O.N. | 4,10 | +65,99% |
| HKFOODS OYJ A | 1,76 | +58,56% |
| ORTHEX OYJ EO 1 | 6,78 | +48,03% |
| Flops | Kurs | % |
| TOIVO GROUP OYJ EO 1 | 1,10 | -43,59% |
| DOVRE GROUP OYJ | 0,333 | -40,61% |
| REKA INDUSTRI.OYJ B EO 4 | 5,30 | -39,36% |
| EEZY OYJ EO 1 | 2,30 | -30,30% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 486,48 | -0,11% |
| 1 Woche | 496,56 | -1,93% |
| 1 Monat | 472,68 | +3,03% |
| 6 Monate | 424,19 | +14,81% |
| Lfd. Jahr (YTD) | 428,32 | +13,70% |
| 1 Jahr | 483,08 | +0,81% |
| 3 Jahre | 582,65 | -16,42% |
| 5 Jahre | 410,22 | +18,72% |
Kursdaten
| Kurs | 486,48 |
| Eröffnung | 488,61 |
| Tages-Hoch | 488,61 |
| Tages-Tief | 485,38 |
| 52 Wochen-Hoch | 500,52 |
| 52 Wochen-Tief | 419,66 |
| Allzeit-Hoch | 864,20 |
| Allzeit-Tief | 150,13 |
Wertpapiere im OMX_Helsinki_Small_Cap_PI (55)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,280€ | -6,51% | -0,019 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| APETIT OYJ EO 2 | 13,75€ | -0,72% | -0,10 |
| ASPOCOMP GROUP OYJ | 7,98€ | +2,05% | +0,16 |
| BIOHIT OYJ B EO-,17 | 1,93€ | ±0,00% | ±0,00 |
| BOREO OYJ PREF. EO 0,85 | 16,05€ | -15,97% | -3,05 |
| COMPONENTA CORP. O.N. | 4,10€ | +65,99% | +1,63 |
| CONSTI OYJ | 11,10€ | +11,00% | +1,10 |
| DIGITALIST GROUP OYI | 0,019€ | ±0,00% | ±0,000 |
| DOVRE GROUP OYJ | 0,333€ | -40,61% | -0,251 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ENDOMINES FINLAND OYJ EO1 | 23,05€ | +8,22% | +1,75 |
| ENERSENSE INTERL. OYJ | 2,67€ | ±0,00% | ±0,00 |
| EXEL COMPOSITES OYJ | 0,319€ | +0,95% | +0,003 |
| GLASTON OYJ | 0,000€ | ±0,00% | ±0,000 |
| HKFOODS OYJ A | 1,76€ | +58,56% | +0,65 |
| HONKARAKENNE OY B EO 2 | 3,00€ | -27,18% | -1,12 |
| ILKKA OYJ S.II EO 0,25 | 3,29€ | -2,18% | -0,07 |
| INVESTORS HOUSE SER.I O.N | 4,44€ | -14,62% | -0,76 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
| KESLA OYJ A EO 1,70 | 3,66€ | +6,40% | +0,22 |
| KH GROUP OYJ | 0,850€ | -16,99% | -0,174 |
| KOSKISEN OYJ EO 1 | 0,000€ | ±0,00% | ±0,000 |
| KREATE GROUP OYJ | 7,52€ | -2,84% | -0,22 |
| LAMOR CORPORATION OYJ EO1 | 1,21€ | -14,79% | -0,21 |
| LEHTO GROUP OYJ | 0,019€ | +16,25% | +0,003 |
| MARTELA A | 1,27€ | -1,17% | -0,02 |
| NIGHTINGALE HEALTH EO 1 | 3,23€ | -23,61% | -0,98 |
| NURMINEN LOG.OYJ A EO1,70 | 0,946€ | +13,43% | +0,112 |
| OPTOMED OY A EO 0,05 | 4,00€ | -3,85% | -0,16 |
| ORTHEX OYJ EO 1 | 6,78€ | +48,03% | +2,20 |
| OVARO KIINTEISTOESIJ. | 3,79€ | -0,26% | -0,01 |
| PANOSTAJA OYJ EO-,12 | 0,722€ | ±0,00% | ±0,000 |
| QPR SOFTWARE OYJ | 1,06€ | +89,96% | +0,50 |
| RAPALA VMC | 1,83€ | -8,09% | -0,22 |
| RAUTE OY A EO 2 | 13,25€ | +2,32% | +0,30 |
| REBL GROUP OYJ O.N. | 0,000€ | ±0,00% | ±0,000 |
| REKA INDUSTRI.OYJ B EO 4 | 5,30€ | -39,36% | -3,44 |
| ROBIT OYJ | 1,51€ | +7,50% | +0,11 |
| SAGA FURS OYJ C EO 2 | 9,25€ | -0,54% | -0,05 |
| SIILI SOLUTIONS OYJ | 0,000€ | ±0,00% | ±0,000 |
| SITOWISE GROUP OYJ EO 1 | 4,03€ | ±0,00% | ±0,00 |
| SOLTEQ OYJ | 1,27€ | -26,82% | -0,46 |
| SOTKAMO SILVER AB NAM. | 0,080€ | -3,61% | -0,003 |
| SRV YHTIOET OYJ | 5,18€ | +2,37% | +0,12 |
| SSH COMMUN.SEC.OYJ EO-,03 | 0,000€ | ±0,00% | ±0,000 |
| TECNOTREE OYJ | 4,18€ | +7,59% | +0,29 |
| TELESTE CORP. EO-,40 | 3,06€ | +3,38% | +0,10 |
| TOIVO GROUP OYJ EO 1 | 1,10€ | -43,59% | -0,85 |
- 1
- 2
