OMX_Helsinki_Small_Cap_PI
502,98PKT
+1,77 (+0,35%)
20.05.2026, 17:35:06 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +336,59 +1,38% 24.737,24
- MDAX ® -108,38 -0,34% 31.331,71
- TecDAX ® +36,58 +0,95% 3.901,04
- E-STOXX 50 ® +2,16 +0,04% 5.851,16
- NASDAQ 100 +478,85 +1,66% 29.297,70
- HANG SENG -153,66 -0,60% 25.651,12
Tops & Flops OMX_Helsinki_Small_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| ENERSENSE INTERL. OYJ | 3,75 | +40,45% |
| AFARAK GROUP SE A | 0,365 | +30,36% |
| ILKKA OYJ S.II EO 0,25 | 3,96 | +20,29% |
| WULFF-YHTIOET OYJ EO -,40 | 3,20 | +14,29% |
| Flops | Kurs | % |
| DOVRE GROUP OYJ | 0,064 | -80,72% |
| SOLTEQ OYJ | 0,338 | -73,30% |
| NIGHTINGALE HEALTH EO 1 | 1,63 | -49,54% |
| TOIVO GROUP OYJ EO 1 | 1,10 | -43,59% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 501,21 | +0,35% |
| 1 Woche | 505,21 | -0,79% |
| 1 Monat | 525,01 | -4,53% |
| 6 Monate | 520,20 | -3,65% |
| Lfd. Jahr (YTD) | 525,97 | -4,71% |
| 1 Jahr | 468,77 | +6,92% |
| 3 Jahre | 537,15 | -6,69% |
| 5 Jahre | 731,56 | -31,49% |
Kursdaten
| Kurs | 502,98 |
| Schluss Vortag | 501,21 |
| Eröffnung | 499,83 |
| Tages-Hoch | 503,59 |
| Tages-Tief | 499,71 |
| 52 Wochen-Hoch | 578,85 |
| 52 Wochen-Tief | 466,53 |
| Allzeit-Hoch | 864,20 |
| Allzeit-Tief | 150,13 |
Wertpapiere im OMX_Helsinki_Small_Cap_PI (53)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,365€ | +30,36% | +0,085 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| APETIT OYJ EO 2 | 13,15€ | -4,71% | -0,65 |
| ASPOCOMP GROUP OYJ | 4,51€ | -4,65% | -0,22 |
| BIOHIT OYJ B EO-,17 | 2,48€ | -27,70% | -0,95 |
| BOREO OYJ PREF. EO 0,85 | 13,95€ | -0,36% | -0,05 |
| COMPONENTA CORP. O.N. | 4,50€ | +9,76% | +0,40 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DOVRE GROUP OYJ | 0,064€ | -80,72% | -0,269 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ENERSENSE INTERL. OYJ | 3,75€ | +40,45% | +1,08 |
| EXEL COMPOSITES OYJ | 0,000€ | ±0,00% | ±0,000 |
| GLASTON OYJ | 1,03€ | -8,01% | -0,09 |
| HKFOODS OYJ A | 1,78€ | +5,95% | +0,10 |
| HONKARAKENNE OY B EO 2 | 2,60€ | -6,81% | -0,19 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KAMUX OYJ | 2,27€ | +12,97% | +0,26 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
| KESLA OYJ A EO 1,70 | 5,08€ | -27,01% | -1,88 |
| KH GROUP OYJ | 0,850€ | -16,99% | -0,174 |
| KREATE GROUP OYJ | 18,20€ | +3,70% | +0,65 |
| LAMOR CORPORATION OYJ EO1 | 0,952€ | -13,45% | -0,148 |
| MARTELA A | 0,900€ | -29,13% | -0,370 |
| NIGHTINGALE HEALTH EO 1 | 1,63€ | -49,54% | -1,60 |
| NURMINEN LOG.OYJ A EO1,70 | 0,844€ | -2,09% | -0,018 |
| OPTOMED OY A EO 0,05 | 3,66€ | -8,50% | -0,34 |
| ORTHEX OYJ EO 1 | 4,70€ | -30,68% | -2,08 |
| OVARO KIINTEISTOESIJ. | 3,63€ | -4,22% | -0,16 |
| PANOSTAJA OYJ EO-,12 | 0,722€ | ±0,00% | ±0,000 |
| QPR SOFTWARE OYJ | 0,536€ | -16,25% | -0,104 |
| RAPALA VMC | 1,29€ | -2,28% | -0,03 |
| RAUTE OY A EO 2 | 14,50€ | +2,11% | +0,30 |
| REBL GROUP OYJ O.N. | 0,000€ | ±0,00% | ±0,000 |
| REKA INDUSTRI.OYJ B EO 4 | 5,30€ | -39,36% | -3,44 |
| ROBIT OYJ | 1,10€ | -12,05% | -0,15 |
| SAGA FURS OYJ C EO 2 | 9,25€ | -0,54% | -0,05 |
| SIILI SOLUTIONS OYJ | 0,000€ | ±0,00% | ±0,000 |
| SITOWISE GROUP OYJ EO 1 | 4,03€ | ±0,00% | ±0,00 |
| SOLTEQ OYJ | 0,338€ | -73,30% | -0,928 |
| SOTKAMO SILVER AB NAM. | 0,399€ | +7,83% | +0,029 |
| SRV YHTIOET OYJ | 5,50€ | +7,84% | +0,40 |
| SSH COMMUN.SEC.OYJ EO-,03 | 2,22€ | +1,14% | +0,03 |
| SUOMINEN EO 2,50 | 1,68€ | -9,95% | -0,19 |
| TECNOTREE OYJ | 5,63€ | -0,53% | -0,03 |
| TELESTE CORP. EO-,40 | 3,80€ | +4,68% | +0,17 |
| TOIVO GROUP OYJ EO 1 | 1,10€ | -43,59% | -0,85 |
| TRAINERS HOUSE OYJ EO 1,- | 2,80€ | +12,90% | +0,32 |
| TULIKIVI OYJ A EO 0,17 | 0,602€ | +11,90% | +0,064 |
- 1
- 2
