OMX Helsinki 25 Expiration
6.563,00PKT
-42,37 (-0,64%)
18.09.2026, 17:34:59 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -412,65 -1,60% 25.304,06
- MDAX ® -364,15 -1,16% 31.083,97
- TecDAX ® -47,70 -1,19% 3.948,65
- E-STOXX 50 ® -86,70 -1,37% 6.236,20
- NASDAQ 100 +197,19 +0,67% 29.644,17
- HANG SENG +143,93 +0,58% 24.750,78
Tops & Flops OMX Helsinki 25 Expiration
| Tops | Kurs | % |
|---|---|---|
| NESTE OYJ | 34,73 | +1,22% |
| BITTIUM OYJ | 37,05 | +0,92% |
| FORTUM OYJ EO 3,40 | 24,55 | +0,82% |
| KEMIRA OY | 17,06 | +0,76% |
| Flops | Kurs | % |
| ELISA OYJ A O.N. | 36,50 | -4,79% |
| KESKO B | 21,96 | -2,58% |
| OUTOKUMPU OYJ A | 5,30 | -2,57% |
| WAERTSILAE | 28,48 | -2,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 6.563,00 | -0,64% |
| 1 Woche | 6.542,07 | +0,32% |
| 1 Monat | 6.290,08 | +4,34% |
| 6 Monate | 6.084,74 | +7,86% |
| Lfd. Jahr (YTD) | 5.701,90 | +15,10% |
| 1 Jahr | 5.022,00 | +30,69% |
| 3 Jahre | 4.390,44 | +49,48% |
| 5 Jahre | 5.511,56 | +19,08% |
Kursdaten
| Kurs | 6.563,00 |
| Eröffnung | 6.624,41 |
| Tages-Hoch | 6.625,99 |
| Tages-Tief | 6.556,13 |
| 52 Wochen-Hoch | 6.625,99 |
| 52 Wochen-Tief | 4.975,11 |
| Allzeit-Hoch | 6.625,99 |
| Allzeit-Tief | 1.763,92 |
Wertpapiere im OMX Helsinki 25 Expiration (25)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BITTIUM OYJ | 37,05€ | +0,92% | +0,35 |
| ELISA OYJ A O.N. | 36,50€ | -4,79% | -1,84 |
| FORTUM OYJ EO 3,40 | 24,55€ | +0,82% | +0,20 |
| HIAB B | 62,60€ | -1,42% | -0,90 |
| HUHTAMAEKI OYJ | 30,32€ | -0,66% | -0,20 |
| KEMIRA OY | 17,06€ | +0,76% | +0,13 |
| KESKO B | 21,96€ | -2,58% | -0,58 |
| KONE OYJ B O.N. | 50,30€ | +0,04% | +0,02 |
| KONECRANES OYJ O.N. | 28,92€ | -1,70% | -0,50 |
| LUMO KODIT OYJ | 7,35€ | -1,61% | -0,12 |
| MANDATUM OYJ | 6,30€ | +0,72% | +0,05 |
| METSO OYJ | 17,23€ | -1,49% | -0,26 |
| NESTE OYJ | 34,73€ | +1,22% | +0,42 |
| NOKIA OYJ EO-,06 | 9,35€ | +0,06% | +0,01 |
| NOKIAN RENKAAT OYJ EO 0,2 | 15,89€ | -0,38% | -0,06 |
| NORDEA BANK ABP | 17,57€ | -0,90% | -0,16 |
| ORION CORP. B | 81,55€ | +0,18% | +0,15 |
| OUTOKUMPU OYJ A | 5,30€ | -2,57% | -0,14 |
| QT GROUP PLC EO-,10 | 32,62€ | +0,73% | +0,24 |
| SAMPO OYJ A | 9,42€ | -0,84% | -0,08 |
| STORA ENSO OYJ R EO 1,70 | 10,45€ | -1,79% | -0,19 |
| TIETO OYJ | 18,68€ | -1,32% | -0,25 |
| UPM KYMMENE CORP. | 26,09€ | -1,10% | -0,29 |
| VALMET OYJ | 28,32€ | -0,28% | -0,08 |
| WAERTSILAE | 28,48€ | -2,27% | -0,66 |
