OMX Copenhagen 20
1.573,24PKT
-24,33 (-1,52%)
26.06.2026, 12:27:04 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -314,15 -1,26% 24.680,68
- MDAX ® +53,39 +0,17% 31.972,64
- TecDAX ® +9,70 +0,25% 3.892,72
- E-STOXX 50 ® +52,83 +0,85% 6.267,53
- NASDAQ 100 +220,27 +0,75% 29.440,32
- HANG SENG -392,82 -1,70% 22.671,86
Tops & Flops OMX Copenhagen 20
| Tops | Kurs | % |
|---|---|---|
| AL SYDBANK NAM. DK 10 | 75,55 | +1,55% |
| DANSKE BK NAM. DK 10 | 46,53 | +0,43% |
| NOVOZYMES AS NAM. B DK 2 | 54,68 | +0,26% |
| VESTAS WIND SYS. DK -,20 | 23,28 | -0,09% |
| Flops | Kurs | % |
| ZEALAND PHARMA A/S DK 1 | 36,95 | -3,32% |
| NKT A/S NAM. DK 20 | 126,40 | -3,07% |
| GENMAB AS DK 1 | 223,50 | -2,49% |
| ROCKWOOL A/S NAM. B DK 1 | 28,94 | -2,23% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.597,57 | -1,53% |
| 1 Woche | 1.501,49 | +6,40% |
| 1 Monat | 1.540,53 | +3,70% |
| 6 Monate | 1.614,73 | -1,06% |
| Lfd. Jahr (YTD) | 1.608,13 | -0,66% |
| 1 Jahr | 1.734,96 | -7,92% |
| 3 Jahre | 2.011,62 | -20,58% |
| 5 Jahre | 1.636,03 | -2,35% |
Kursdaten
| Kurs | 1.573,14 |
| Schluss Vortag | 1.597,57 |
| Eröffnung | 1.584,80 |
| Tages-Hoch | 1.589,26 |
| Tages-Tief | 1.572,88 |
| 52 Wochen-Hoch | 1.840,25 |
| 52 Wochen-Tief | 1.325,41 |
| Allzeit-Hoch | 2.966,79 |
| Allzeit-Tief | 370,61 |
Wertpapiere im OMX Copenhagen 20 (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.136,00€ | -0,19% | -4,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.191,00€ | -0,45% | -10,00 |
| AL SYDBANK NAM. DK 10 | 75,55€ | +1,55% | +1,15 |
| CARLSBERG A/S NAM. B DK20 | 115,75€ | -1,95% | -2,30 |
| COLOPLAST NAM. B DK 1 | 50,56€ | -1,21% | -0,62 |
| DANSKE BK NAM. DK 10 | 46,53€ | +0,43% | +0,20 |
| DEMANT AS A DK 0,2 | 35,98€ | -0,11% | -0,04 |
| DSV AKTIER DK 1 | 208,80€ | -1,65% | -3,50 |
| GENMAB AS DK 1 | 223,50€ | -2,49% | -5,70 |
| ISS AS DK 1 | 36,06€ | -0,22% | -0,08 |
| JYSKE BK A/S NAM. DK 10 | 124,90€ | -1,17% | -1,50 |
| NKT A/S NAM. DK 20 | 126,40€ | -3,07% | -4,00 |
| NOVO-NORDISK AS B DK 0,1 | 41,10€ | -1,80% | -0,75 |
| NOVOZYMES AS NAM. B DK 2 | 54,68€ | +0,26% | +0,14 |
| ORSTED A/S DK 10 | 19,59€ | -1,98% | -0,39 |
| PANDORA A/S DK 1 | 97,04€ | -1,88% | -1,86 |
| ROCKWOOL A/S NAM. B DK 1 | 28,94€ | -2,23% | -0,66 |
| TRYG AS NAM. DK 5 | 19,95€ | -0,65% | -0,13 |
| VESTAS WIND SYS. DK -,20 | 23,28€ | -0,09% | -0,02 |
| ZEALAND PHARMA A/S DK 1 | 36,95€ | -3,32% | -1,27 |
