OMX Copenhagen 20
1.465,47PKT
+19,09 (+1,32%)
24.04.2026, 17:04:59 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -26,47 -0,11% 24.128,98
- MDAX ® -601,81 -1,95% 30.249,93
- TecDAX ® +16,21 +0,44% 3.664,30
- E-STOXX 50 ® -11,25 -0,19% 5.883,48
- NASDAQ 100 +521,04 +1,95% 27.303,67
- HANG SENG +71,58 +0,28% 25.978,07
Tops & Flops OMX Copenhagen 20
| Tops | Kurs | % |
|---|---|---|
| FLSMIDTH+CO.AS NAM.B DK20 | 71,10 | +6,20% |
| PANDORA A/S DK 1 | 68,98 | +4,52% |
| ISS AS DK 1 | 29,80 | +3,04% |
| ZEALAND PHARMA A/S DK 1 | 41,98 | +1,97% |
| Flops | Kurs | % |
| NKT A/S NAM. DK 20 | 118,30 | -5,89% |
| GENMAB AS DK 1 | 228,50 | -3,59% |
| A.P.MOELL.-M.NAM A DK1000 | 2.032,00 | -2,59% |
| CARLSBERG A/S NAM. B DK20 | 110,40 | -2,30% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.465,47 | +1,32% |
| 1 Woche | 1.494,76 | -1,96% |
| 1 Monat | 1.365,71 | +7,31% |
| 6 Monate | 1.563,09 | -6,25% |
| Lfd. Jahr (YTD) | 1.608,13 | -8,87% |
| 1 Jahr | 1.615,01 | -9,26% |
| 3 Jahre | 2.100,19 | -30,22% |
| 5 Jahre | 1.541,08 | -4,91% |
Kursdaten
| Kurs | 1.465,47 |
| Eröffnung | 1.440,38 |
| Tages-Hoch | 1.473,83 |
| Tages-Tief | 1.432,56 |
| 52 Wochen-Hoch | 1.974,69 |
| 52 Wochen-Tief | 1.325,41 |
| Allzeit-Hoch | 2.966,79 |
| Allzeit-Tief | 370,61 |
Wertpapiere im OMX Copenhagen 20 (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.032,00€ | -2,59% | -54,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.961,00€ | -0,66% | -13,00 |
| CARLSBERG A/S NAM. B DK20 | 110,40€ | -2,30% | -2,60 |
| COLOPLAST NAM. B DK 1 | 55,22€ | -1,95% | -1,10 |
| DANSKE BK NAM. DK 10 | 44,19€ | -0,38% | -0,17 |
| DEMANT AS A DK 0,2 | 27,86€ | -1,35% | -0,38 |
| DSV AKTIER DK 1 | 224,40€ | -1,41% | -3,20 |
| FLSMIDTH+CO.AS NAM.B DK20 | 71,10€ | +6,20% | +4,15 |
| GENMAB AS DK 1 | 228,50€ | -3,59% | -8,50 |
| ISS AS DK 1 | 29,80€ | +3,04% | +0,88 |
| JYSKE BK A/S NAM. DK 10 | 117,60€ | +0,68% | +0,80 |
| NKT A/S NAM. DK 20 | 118,30€ | -5,89% | -7,40 |
| NOVO-NORDISK AS B DK 0,1 | 34,91€ | -0,89% | -0,31 |
| NOVOZYMES AS NAM. B DK 2 | 51,64€ | +1,25% | +0,64 |
| ORSTED A/S DK 10 | 21,82€ | +0,46% | +0,10 |
| PANDORA A/S DK 1 | 68,98€ | +4,52% | +2,98 |
| ROCKWOOL A/S NAM. B DK 1 | 25,14€ | -0,32% | -0,08 |
| TRYG AS NAM. DK 5 | 20,58€ | -1,91% | -0,40 |
| VESTAS WIND SYS. DK -,20 | 25,46€ | -0,20% | -0,05 |
| ZEALAND PHARMA A/S DK 1 | 41,98€ | +1,97% | +0,81 |
