OMX Copenhagen 20
1.515,91PKT
+31,01 (+2,09%)
04.06.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- OMX Copenhagen... +16,15 +1,10% 1.478,46
- OMX Stockholm... -8,96 -0,38% 2.365,74
- JHHF Glob TecLead A2... -6,94 -1,94% 350,42$
- PUBLIC STORAGE ... +0,10 +0,81% 12,50€
- LOGISTEA AB A -0,04 -2,60% 1,31€
- WILEY(JOHN)+SONS A ... +0,60 +1,66% 38,40€
Tops & Flops OMX Copenhagen 20
| Tops | Kurs | % |
|---|---|---|
| COLOPLAST NAM. B DK 1 | 51,96 | +1,48% |
| ZEALAND PHARMA A/S DK 1 | 43,88 | +1,18% |
| NKT A/S NAM. DK 20 | 138,00 | +0,58% |
| GENMAB AS DK 1 | 214,10 | +0,38% |
| Flops | Kurs | % |
| VESTAS WIND SYS. DK -,20 | 22,65 | -2,16% |
| ORSTED A/S DK 10 | 21,21 | -2,04% |
| DSV AKTIER DK 1 | 212,10 | -1,71% |
| CARLSBERG A/S NAM. B DK20 | 109,30 | -1,32% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.515,91 | +2,09% |
| 1 Woche | 1.538,48 | -1,47% |
| 1 Monat | 1.497,51 | +1,23% |
| 6 Monate | 1.542,47 | -1,72% |
| Lfd. Jahr (YTD) | 1.608,14 | -5,74% |
| 1 Jahr | 1.846,63 | -17,91% |
| 3 Jahre | 2.027,11 | -25,22% |
| 5 Jahre | 1.585,77 | -4,41% |
Kursdaten
| Kurs | 1.515,91 |
| Eröffnung | 1.488,48 |
| Tages-Hoch | 1.521,29 |
| Tages-Tief | 1.487,11 |
| 52 Wochen-Hoch | 1.974,69 |
| 52 Wochen-Tief | 1.325,41 |
| Allzeit-Hoch | 2.966,79 |
| Allzeit-Tief | 370,61 |
Wertpapiere im OMX Copenhagen 20 (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.270,00€ | -1,13% | -26,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.337,00€ | -0,59% | -14,00 |
| CARLSBERG A/S NAM. B DK20 | 109,30€ | -1,32% | -1,45 |
| COLOPLAST NAM. B DK 1 | 51,96€ | +1,48% | +0,76 |
| DANSKE BK NAM. DK 10 | 43,81€ | -0,86% | -0,38 |
| DEMANT AS A DK 0,2 | 33,36€ | -0,83% | -0,28 |
| DSV AKTIER DK 1 | 212,10€ | -1,71% | -3,70 |
| FLSMIDTH+CO.AS NAM.B DK 2 | 70,15€ | -0,77% | -0,55 |
| GENMAB AS DK 1 | 214,10€ | +0,38% | +0,80 |
| ISS AS DK 1 | 33,40€ | -0,71% | -0,24 |
| JYSKE BK A/S NAM. DK 10 | 117,40€ | -0,17% | -0,20 |
| NKT A/S NAM. DK 20 | 138,00€ | +0,58% | +0,80 |
| NOVO-NORDISK AS B DK 0,1 | 37,35€ | -1,01% | -0,38 |
| NOVOZYMES AS NAM. B DK 2 | 49,15€ | -0,73% | -0,36 |
| ORSTED A/S DK 10 | 21,21€ | -2,04% | -0,44 |
| PANDORA A/S DK 1 | 77,62€ | -0,90% | -0,70 |
| ROCKWOOL A/S NAM. B DK 1 | 26,38€ | -0,30% | -0,08 |
| TRYG AS NAM. DK 5 | 19,66€ | -0,20% | -0,04 |
| VESTAS WIND SYS. DK -,20 | 22,65€ | -2,16% | -0,50 |
| ZEALAND PHARMA A/S DK 1 | 43,88€ | +1,18% | +0,51 |
