OMX Copenhagen 20
1.844,18PKT
-18,33 (-0,98%)
18.06.2025, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -116,84 -0,50% 23.317,81
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -422,56 -1,78% 23.288,13
Tops & Flops OMX Copenhagen 20
| Tops | Kurs | % |
|---|---|---|
| ISS AS DK 1 | 23,10 | +0,61% |
| NOVO-NORDISK AS B DK 0,1 | 65,02 | +0,28% |
| NKT A/S NAM. DK 20 | 69,80 | +0,07% |
| TRYG AS NAM. DK 5 | 22,06 | ±0,00% |
| Flops | Kurs | % |
| COLOPLAST NAM. B DK 1 | 80,84 | -3,90% |
| GENMAB AS DK 1 | 186,85 | -3,74% |
| AMBU A/S NAM. B DK -,50 | 12,20 | -3,25% |
| NOVONESIS A/S NAM. B DK 2 | 63,12 | -2,71% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.844,18 | -0,98% |
| 1 Woche | 1.950,36 | -4,50% |
| 1 Monat | 1.738,75 | +7,12% |
| 6 Monate | 2.388,36 | -22,02% |
| Lfd. Jahr (YTD) | 2.102,37 | -11,41% |
| 1 Jahr | 2.848,10 | -34,60% |
| 3 Jahre | 1.571,74 | +18,50% |
| 5 Jahre | 1.258,54 | +47,99% |
Kursdaten
| Kurs | 1.844,18 |
| Eröffnung | 1.843,89 |
| Tages-Hoch | 1.854,34 |
| Tages-Tief | 1.834,67 |
| 52 Wochen-Hoch | 2.966,79 |
| 52 Wochen-Tief | 1.497,61 |
| Allzeit-Hoch | 2.966,79 |
| Allzeit-Tief | 370,61 |
Wertpapiere im OMX Copenhagen 20 (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.607,00€ | -0,80% | -13,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.602,00€ | -2,02% | -33,00 |
| AMBU A/S NAM. B DK -,50 | 12,20€ | -3,25% | -0,41 |
| CARLSBERG A/S NAM. B DK20 | 118,60€ | -0,75% | -0,90 |
| COLOPLAST NAM. B DK 1 | 80,84€ | -3,90% | -3,28 |
| DANSKE BK NAM. DK 10 | 34,34€ | -0,46% | -0,16 |
| DEMANT AS A DK 0,2 | 36,86€ | -1,23% | -0,46 |
| DSV AKTIER DK 1 | 208,20€ | -1,70% | -3,60 |
| GENMAB AS DK 1 | 186,85€ | -3,74% | -7,25 |
| ISS AS DK 1 | 23,10€ | +0,61% | +0,14 |
| JYSKE BK A/S NAM. DK 10 | 83,45€ | -0,60% | -0,50 |
| NKT A/S NAM. DK 20 | 69,80€ | +0,07% | +0,05 |
| NOVO-NORDISK AS B DK 0,1 | 65,02€ | +0,28% | +0,18 |
| NOVONESIS A/S NAM. B DK 2 | 63,12€ | -2,71% | -1,76 |
| ORSTED A/S DK 10 | 36,34€ | -2,52% | -0,94 |
| PANDORA A/S DK 1 | 156,60€ | -0,38% | -0,60 |
| ROCKWOOL A/S NAM. B DK 1 | 39,58€ | -0,45% | -0,18 |
| TRYG AS NAM. DK 5 | 22,06€ | ±0,00% | ±0,00 |
| VESTAS WIND SYS. DK -,20 | 14,35€ | -1,27% | -0,19 |
| ZEALAND PHARMA A/S DK 1 | 49,94€ | -0,68% | -0,34 |
