OMX Copenhagen 20
1.514,58PKT
+6,05 (+0,40%)
11.06.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +14,40 +0,06% 24.209,71
- MDAX ® -349,75 -1,11% 31.292,79
- TecDAX ® -26,29 -0,66% 3.979,38
- E-STOXX 50 ® -39,79 -0,66% 6.009,95
- NASDAQ 100 +750,77 +2,63% 29.258,80
- HANG SENG -188,27 -0,77% 24.249,29
Tops & Flops OMX Copenhagen 20
| Tops | Kurs | % |
|---|---|---|
| PANDORA A/S DK 1 | 85,80 | +4,92% |
| ZEALAND PHARMA A/S DK 1 | 39,21 | +4,25% |
| DSV AKTIER DK 1 | 211,70 | +3,83% |
| ORSTED A/S DK 10 | 21,35 | +3,59% |
| Flops | Kurs | % |
| COLOPLAST NAM. B DK 1 | 51,10 | -1,05% |
| NOVOZYMES AS NAM. B DK 2 | 51,66 | -0,62% |
| FLSMIDTH+CO.AS NAM.B DK 2 | 64,20 | -0,16% |
| DEMANT AS A DK 0,2 | 33,74 | +0,18% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.508,53 | +0,40% |
| 1 Woche | 1.484,90 | +1,59% |
| 1 Monat | 1.516,26 | -0,51% |
| 6 Monate | 1.557,01 | -3,11% |
| Lfd. Jahr (YTD) | 1.608,14 | -6,19% |
| 1 Jahr | 1.950,36 | -22,65% |
| 3 Jahre | 2.036,68 | -25,93% |
| 5 Jahre | 1.612,21 | -6,43% |
Kursdaten
| Kurs | 1.514,58 |
| Schluss Vortag | 1.508,53 |
| Eröffnung | 1.492,64 |
| Tages-Hoch | 1.517,69 |
| Tages-Tief | 1.492,64 |
| 52 Wochen-Hoch | 1.974,69 |
| 52 Wochen-Tief | 1.325,41 |
| Allzeit-Hoch | 2.966,79 |
| Allzeit-Tief | 370,61 |
Wertpapiere im OMX Copenhagen 20 (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.396,00€ | +2,57% | +60,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.496,00€ | +3,44% | +83,00 |
| CARLSBERG A/S NAM. B DK20 | 115,75€ | +2,30% | +2,60 |
| COLOPLAST NAM. B DK 1 | 51,10€ | -1,05% | -0,54 |
| DANSKE BK NAM. DK 10 | 44,94€ | +3,07% | +1,34 |
| DEMANT AS A DK 0,2 | 33,74€ | +0,18% | +0,06 |
| DSV AKTIER DK 1 | 211,70€ | +3,83% | +7,80 |
| FLSMIDTH+CO.AS NAM.B DK 2 | 64,20€ | -0,16% | -0,10 |
| GENMAB AS DK 1 | 218,40€ | +3,16% | +6,70 |
| ISS AS DK 1 | 35,50€ | +2,42% | +0,84 |
| JYSKE BK A/S NAM. DK 10 | 120,80€ | +1,77% | +2,10 |
| NKT A/S NAM. DK 20 | 131,90€ | +2,89% | +3,70 |
| NOVO-NORDISK AS B DK 0,1 | 37,98€ | +2,39% | +0,88 |
| NOVOZYMES AS NAM. B DK 2 | 51,66€ | -0,62% | -0,32 |
| ORSTED A/S DK 10 | 21,35€ | +3,59% | +0,74 |
| PANDORA A/S DK 1 | 85,80€ | +4,92% | +4,02 |
| ROCKWOOL A/S NAM. B DK 1 | 27,08€ | +0,82% | +0,22 |
| TRYG AS NAM. DK 5 | 20,54€ | +3,32% | +0,66 |
| VESTAS WIND SYS. DK -,20 | 22,65€ | +3,19% | +0,70 |
| ZEALAND PHARMA A/S DK 1 | 39,21€ | +4,25% | +1,60 |
