OMX Copenhagen 20
1.717,90PKT
-26,42 (-1,51%)
21.01.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -142,14 -0,58% 24.560,98
- MDAX ® +142,07 +0,46% 30.945,30
- TecDAX ® -5,33 -0,15% 3.641,50
- E-STOXX 50 ® -9,20 -0,16% 5.882,88
- NASDAQ 100 +339,01 +1,36% 25.326,58
- HANG SENG -25,05 -0,09% 26.560,01
Tops & Flops OMX Copenhagen 20
| Tops | Kurs | % |
|---|---|---|
| GENMAB AS DK 1 | 283,50 | +6,58% |
| TRYG AS NAM. DK 5 | 22,20 | +5,61% |
| FLSMIDTH+CO.AS NAM.B DK20 | 56,25 | +5,44% |
| ORSTED A/S DK 10 | 17,37 | +3,55% |
| Flops | Kurs | % |
| A.P.MOELL.-M.NAM A DK1000 | 1.964,00 | -7,45% |
| DSV AKTIER DK 1 | 230,40 | -2,12% |
| CARLSBERG A/S NAM. B DK20 | 112,95 | -1,95% |
| PANDORA A/S DK 1 | 68,68 | -1,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.717,90 | -1,51% |
| 1 Woche | 1.751,79 | -0,43% |
| 1 Monat | 1.572,95 | +10,90% |
| 6 Monate | 1.711,98 | +1,89% |
| Lfd. Jahr (YTD) | 1.608,15 | +8,47% |
| 1 Jahr | 1.952,06 | -10,64% |
| 3 Jahre | 1.868,16 | -6,63% |
| 5 Jahre | 1.482,39 | +17,67% |
Kursdaten
| Kurs | 1.717,90 |
| Eröffnung | 1.737,31 |
| Tages-Hoch | 1.738,03 |
| Tages-Tief | 1.709,95 |
| 52 Wochen-Hoch | 2.237,84 |
| 52 Wochen-Tief | 1.426,91 |
| Allzeit-Hoch | 2.966,79 |
| Allzeit-Tief | 370,61 |
Wertpapiere im OMX Copenhagen 20 (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.964,00€ | -7,45% | -158,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.998,00€ | +0,86% | +17,00 |
| CARLSBERG A/S NAM. B DK20 | 112,95€ | -1,95% | -2,25 |
| COLOPLAST NAM. B DK 1 | 72,50€ | +1,20% | +0,86 |
| DANSKE BK NAM. DK 10 | 42,66€ | +3,32% | +1,37 |
| DEMANT AS A DK 0,2 | 30,70€ | +2,74% | +0,82 |
| DSV AKTIER DK 1 | 230,40€ | -2,12% | -5,00 |
| FLSMIDTH+CO.AS NAM.B DK20 | 56,25€ | +5,44% | +2,90 |
| GENMAB AS DK 1 | 283,50€ | +6,58% | +17,50 |
| ISS AS DK 1 | 31,06€ | +1,70% | +0,52 |
| JYSKE BK A/S NAM. DK 10 | 126,90€ | -0,31% | -0,40 |
| NKT A/S NAM. DK 20 | 105,10€ | -0,85% | -0,90 |
| NOVO-NORDISK AS B DK 0,1 | 51,53€ | +0,70% | +0,36 |
| NOVONESIS A/S NAM. B DK 2 | 54,26€ | +0,41% | +0,22 |
| ORSTED A/S DK 10 | 17,37€ | +3,55% | +0,59 |
| PANDORA A/S DK 1 | 68,68€ | -1,27% | -0,88 |
| ROCKWOOL A/S NAM. B DK 1 | 27,32€ | +0,96% | +0,26 |
| TRYG AS NAM. DK 5 | 22,20€ | +5,61% | +1,18 |
| VESTAS WIND SYS. DK -,20 | 24,12€ | +1,43% | +0,34 |
| ZEALAND PHARMA A/S DK 1 | 55,54€ | -0,72% | -0,40 |
