NASDAQ 100
30.543,92PKT
+907,97 (+3,06%)
15.06.2026, 22:05:55 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- THOR IND. INC. ... +3,25 +4,98% 68,50€
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.820,00 | -- |
| ARM HLDGS ADR DL-,001 | 356,50 | +249,26% |
| INTEL CORP. DL-,001 | 110,22 | +242,80% |
| MICRON TECHN. INC. DL-,10 | 935,50 | +236,60% |
| Flops | Kurs | % |
| INTUIT INC. DL-,01 | 243,20 | -58,05% |
| INSMED INC. DL-,01 | 84,11 | -43,64% |
| ZSCALER INC. DL-,001 | 112,60 | -42,30% |
| ADOBE INC. | 178,06 | -41,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 29.635,95 | +3,06% |
| 1 Woche | 28.957,76 | +2,34% |
| 1 Monat | 29.064,82 | +1,97% |
| 6 Monate | 25.196,78 | +17,62% |
| Lfd. Jahr (YTD) | 25.250,02 | +17,37% |
| 1 Jahr | 21.913,43 | +35,24% |
| 3 Jahre | 14.784,34 | +100,46% |
| 5 Jahre | 13.998,30 | +111,71% |
Kursdaten
| Kurs | 30.543,92 |
| Schluss Vortag | 29.635,95 |
| Eröffnung | 30.289,97 |
| Tages-Hoch | 30.587,16 |
| Tages-Tief | 30.285,63 |
| 52 Wochen-Hoch | 30.762,20 |
| 52 Wochen-Tief | 21.532,30 |
| Allzeit-Hoch | 30.762,20 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 178,70€ | +1,10% | +1,94 |
| AIRBNB INC. DL-,01 | 119,68€ | +6,78% | +7,60 |
| ALNYLAM PHARMACE.DL-,0001 | 246,90€ | +0,57% | +1,40 |
| ALPHABET INC.CL.A DL-,001 | 318,70€ | +2,44% | +7,60 |
| ALPHABET INC.CL.C DL-,001 | 317,05€ | +2,21% | +6,85 |
| AMAZON | 212,60€ | +2,71% | +5,60 |
| AMD | 472,75€ | +6,12% | +27,25 |
| AMER. EL. PWR DL 6,50 | 112,20€ | +0,86% | +0,96 |
| AMGEN | 307,35€ | +0,34% | +1,05 |
| ANALOG DEVICES | 369,80€ | +2,31% | +8,35 |
| APPLE | 255,30€ | +1,31% | +3,30 |
| APPLIED MATLS | 506,10€ | +2,94% | +14,45 |
| APPLOVIN CORP.A -,00003 | 449,50€ | +4,63% | +19,90 |
| ARM HLDGS ADR DL-,001 | 354,50€ | +6,78% | +22,50 |
| ASML HOLDING NY EO-,09 | 1.640,00€ | +1,55% | +25,00 |
| AUTODESK INC. | 171,16€ | +0,19% | +0,32 |
| AUTOM. DATA PROC. DL -,10 | 194,00€ | -2,76% | -5,50 |
| AXON ENTERPRISE DL-,00001 | 383,60€ | +1,48% | +5,60 |
| BAKER HUGHES CO. | 53,17€ | -2,55% | -1,39 |
| BOOKING HLDGS DL-,008 | 150,00€ | +4,46% | +6,40 |
| BROADCOM INC. DL-,001 | 339,30€ | +2,77% | +9,15 |
| CADENCE DESIGN SYS DL-,01 | 337,55€ | +1,75% | +5,80 |
| CHARTER COM. CL. A | 123,08€ | -0,45% | -0,56 |
| CINTAS CORP. | 150,48€ | -4,76% | -7,52 |
| CISCO | 104,00€ | -0,76% | -0,80 |
| COCA-COLA EU.PA. EO -,01 | 84,10€ | +2,56% | +2,10 |
| COGNIZANT TECH. SOL.A | 44,57€ | +0,88% | +0,39 |
| COMCAST CORP. A DL-,01 | 20,80€ | +0,34% | +0,07 |
| CONSTELLATION ENERGY | 228,05€ | +5,12% | +11,10 |
| COPART INC. | 26,01€ | -3,92% | -1,06 |
| COSTCO WHOLESALE DL-,005 | 844,20€ | -0,18% | -1,50 |
| CROWDSTRIKE HLD. DL-,0005 | 596,90€ | +1,34% | +7,90 |
| CSX CORP. DL 1 | 40,50€ | -1,96% | -0,81 |
| DATADOG INC. A DL-,00001 | 200,00€ | ±0,00% | ±0,00 |
| DEXCOM INC. DL-,001 | 65,00€ | ±0,00% | ±0,00 |
| DIAMONDBACK ENERGY DL-,01 | 159,22€ | -7,05% | -12,08 |
| DOORDASH INC.CL.A -,00001 | 136,86€ | +6,52% | +8,38 |
| EA | 174,50€ | -0,85% | -1,50 |
| EXELON CORP. | 37,23€ | -6,82% | -2,72 |
| FASTENAL CO. DL-,01 | 41,20€ | +1,97% | +0,79 |
| FERROVIAL N.V. EO-,01 | 58,40€ | +2,28% | +1,30 |
| FORTINET INC. DL-,001 | 128,72€ | +1,64% | +2,08 |
| GE HEALTHC.TECH.INC. -,01 | 56,68€ | +2,13% | +1,18 |
| GILEAD SCIENCE | 107,28€ | +1,44% | +1,52 |
| HONEYWELL | 197,50€ | +3,27% | +6,26 |
| IDEXX LABS INC. DL-,10 | 482,80€ | -0,12% | -0,60 |
| INSMED INC. DL-,01 | 83,12€ | +2,24% | +1,82 |
| INTEL | 109,76€ | +1,70% | +1,84 |
| INTUIT | 247,30€ | +3,43% | +8,20 |
| INTUITIVE SURGIC. DL-,001 | 358,75€ | +0,87% | +3,10 |
- 1
- 2
- 3
