Infront USA Tec 100
27.448,61PKT
+249,13 (+0,92%)
30.04.2026, 20:52:54 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +337,82 +1,41% 24.292,38
- MDAX ® -46,68 -0,16% 30.010,78
- TecDAX ® +28,30 +0,79% 3.624,95
- E-STOXX 50 ® -19,62 -0,34% 5.816,48
- NASDAQ 100 +265,36 +0,98% 27.452,34
- HANG SENG -332,14 -1,27% 25.776,53
Tops & Flops Infront USA Tec 100 YTD
| Tops | Kurs | % |
|---|---|---|
| SanDisk Corp. | 1.099,62 | +353,60% |
| INTEL CORP. DL-,001 | 80,48 | +158,02% |
| SEAGATE TEC.HLD.DL-,00001 | 558,00 | +130,57% |
| WESTN DIGITAL DL-,01 | 371,65 | +130,06% |
| Flops | Kurs | % |
| COSTAR GROUP INC. DL-,01 | 29,05 | -49,51% |
| WORKDAY INC.CL.A DL-,001 | 103,08 | -45,11% |
| INTUIT INC. DL-,01 | 329,80 | -40,70% |
| ZSCALER INC. DL-,001 | 110,86 | -41,37% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 27.199,49 | +0,91% |
| 1 Woche | 26.648,40 | +2,07% |
| 1 Monat | 23.219,44 | +17,14% |
| 6 Monate | 26.194,66 | +3,84% |
| Lfd. Jahr (YTD) | 25.645,38 | +6,06% |
| 1 Jahr | 19.544,78 | +39,17% |
| 3 Jahre | 13.305,43 | +104,42% |
| 5 Jahre | 13.971,81 | +94,67% |
Kursdaten
| Kurs | 27.448,23 |
| Schluss Vortag | 27.199,49 |
| Eröffnung | 27.199,49 |
| Tages-Hoch | 27.466,94 |
| Tages-Tief | 27.048,49 |
| 52 Wochen-Hoch | 27.364,60 |
| 52 Wochen-Tief | 19.011,70 |
| Allzeit-Hoch | 679.945,00 |
| Allzeit-Tief | 6.726,15 |
Wertpapiere im Infront USA Tec 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 207,70€ | -0,41% | -0,85 |
| AIRBNB INC. DL-,01 | 119,66€ | -0,40% | -0,48 |
| ALNYLAM PHARMACE.DL-,0001 | 267,00€ | +3,65% | +9,40 |
| ALPHABET INC.CL.A DL-,001 | 327,20€ | +9,21% | +27,60 |
| ALPHABET INC.CL.C DL-,001 | 324,35€ | +9,04% | +26,90 |
| AMAZON.COM INC. DL-,01 | 224,50€ | -0,18% | -0,40 |
| ADVANCED MIC.DEV. DL-,01 | 300,65€ | +4,10% | +11,85 |
| AMER. EL. PWR DL 6,50 | 116,08€ | +0,78% | +0,90 |
| AMGEN INC. DL-,0001 | 297,25€ | +2,69% | +7,80 |
| ANALOG DEVICES INC.DL-166 | 342,50€ | +2,70% | +9,00 |
| APPLE INC. | 233,20€ | +0,78% | +1,80 |
| APPLIED MATERIALS INC. | 334,75€ | +2,18% | +7,15 |
| APPLOVIN CORP.A -,00003 | 380,00€ | +0,11% | +0,40 |
| ARM HLDGS ADR DL-,001 | 180,60€ | +4,51% | +7,80 |
| ASML HOLDING NY EO-,09 | 1.225,00€ | +2,51% | +30,00 |
| AUTODESK INC. | 200,75€ | -0,62% | -1,25 |
| AUTOM. DATA PROC. DL -,10 | 182,26€ | -1,05% | -1,94 |
| AXON ENTERPRISE DL-,00001 | 340,80€ | -0,64% | -2,20 |
| BAKER HUGHES CO. | 59,22€ | +0,44% | +0,26 |
| BOOKING HLDGS DL-,008 | 144,30€ | -3,22% | -4,80 |
| BROADCOM INC. DL-,001 | 354,75€ | +2,13% | +7,40 |
| CADENCE DESIGN SYS DL-,01 | 276,75€ | -2,07% | -5,85 |
| CHARTER COM. CL. A | 136,00€ | +0,15% | +0,20 |
| CINTAS CORP. | 148,50€ | -0,32% | -0,48 |
| CISCO SYSTEMS DL-,001 | 77,79€ | +1,34% | +1,03 |
| COCA-COLA EU.PA. EO -,01 | 81,20€ | +1,12% | +0,90 |
| COGNIZANT TECH. SOL.A | 44,79€ | -4,34% | -2,03 |
| COMCAST CORP. A DL-,01 | 23,09€ | +0,79% | +0,18 |
| CONSTELLATION ENERGY | 265,50€ | +4,34% | +11,05 |
| COPART INC. | 28,31€ | -0,82% | -0,23 |
| COSTAR GROUP INC. DL-,01 | 29,05€ | -0,63% | -0,19 |
| COSTCO WHOLESALE DL-,005 | 865,00€ | +1,13% | +9,70 |
| CROWDSTRIKE HLD. DL-,0005 | 377,20€ | -2,66% | -10,30 |
| CSX CORP. DL 1 | 38,53€ | +0,68% | +0,26 |
| DATADOG INC. A DL-,00001 | 112,00€ | -2,44% | -2,80 |
| DEXCOM INC. DL-,001 | 50,60€ | +2,64% | +1,30 |
| DIAMONDBACK ENERGY DL-,01 | 174,48€ | -0,78% | -1,38 |
| DOORDASH INC.CL.A -,00001 | 144,42€ | -0,43% | -0,62 |
| EL. ARTS INC. DL-,01 | 172,00€ | -1,15% | -2,00 |
| EXELON CORP. | 40,26€ | -0,02% | -0,01 |
| FASTENAL CO. DL-,01 | 37,90€ | +1,21% | +0,45 |
| FERROVIAL SE EO-,01 | 58,66€ | +1,31% | +0,76 |
| FORTINET INC. DL-,001 | 71,88€ | -2,54% | -1,87 |
| GE HEALTHC.TECH.INC. -,01 | 51,71€ | +1,49% | +0,76 |
| GILEAD SCIENCES DL-,001 | 112,06€ | +1,52% | +1,68 |
| HONEYWELL INTL DL1 | 182,10€ | +1,09% | +1,96 |
| IDEXX LABS INC. DL-,10 | 473,10€ | -0,25% | -1,20 |
| INSMED INC. DL-,01 | 116,34€ | +0,59% | +0,68 |
| INTEL CORP. DL-,001 | 80,48€ | -0,73% | -0,59 |
| INTUIT INC. DL-,01 | 329,80€ | -2,53% | -8,55 |
- 1
- 2
- 3
