Infront USA Tec 100
25.749,41PKT
-40,31 (-0,16%)
13.01.2026, 13:30:59 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -7,70 -0,03% 25.397,64
- MDAX ® +153,33 +0,48% 32.320,50
- TecDAX ® +17,26 +0,45% 3.837,50
- E-STOXX 50 ® +18,83 +0,31% 6.016,30
- NASDAQ 100 +21,40 +0,08% 25.787,66
- HANG SENG +214,82 +0,81% 26.848,47
Tops & Flops Infront USA Tec 100 YTD
| Tops | Kurs | % |
|---|---|---|
| LAM RESEARCH CORP. NEW | 189,42 | +26,19% |
| INTEL CORP. DL-,001 | 39,21 | +20,40% |
| MICRON TECHN. INC. DL-,10 | 295,85 | +17,65% |
| ASML HOLDING NY EO-,09 | 1.095,00 | +19,31% |
| Flops | Kurs | % |
| Versant Media Group Inc | 46,65 | +3,67% |
| COSTAR GROUP INC. DL-,01 | 50,84 | -11,59% |
| ATLASSIAN CORP. CL.A | 124,04 | -8,96% |
| AUTODESK INC. | 236,65 | -7,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.789,72 | -0,16% |
| 1 Woche | 25.389,08 | +1,58% |
| 1 Monat | 25.199,06 | +2,34% |
| 6 Monate | 22.778,62 | +13,22% |
| Lfd. Jahr (YTD) | 25.487,70 | +1,19% |
| 1 Jahr | 20.844,22 | +23,73% |
| 3 Jahre | 11.441,25 | +125,41% |
| 5 Jahre | 12.889,26 | +100,09% |
Kursdaten
| Kurs | 25.749,41 |
| Schluss Vortag | 25.789,72 |
| Eröffnung | 25.789,72 |
| Tages-Hoch | 25.789,72 |
| Tages-Tief | 25.709,01 |
| 52 Wochen-Hoch | 26.229,10 |
| 52 Wochen-Tief | 16.344,80 |
| Allzeit-Hoch | 679.945,00 |
| Allzeit-Tief | 6.726,15 |
Wertpapiere im Infront USA Tec 100 (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 278,80€ | -0,75% | -2,10 |
| AIRBNB INC. DL-,01 | 118,18€ | -0,45% | -0,54 |
| ALNYLAM PHARMACE.DL-,0001 | 320,20€ | +0,60% | +1,90 |
| ALPHABET INC.CL.A DL-,001 | 286,60€ | +0,70% | +2,00 |
| ALPHABET INC.CL.C DL-,001 | 287,25€ | +0,72% | +2,05 |
| AMAZON.COM INC. DL-,01 | 210,70€ | -0,28% | -0,60 |
| ADVANCED MIC.DEV. DL-,01 | 182,40€ | +2,45% | +4,36 |
| AMER. EL. PWR DL 6,50 | 99,80€ | -0,20% | -0,20 |
| AMGEN INC. DL-,0001 | 279,90€ | +0,29% | +0,80 |
| ANALOG DEVICES INC.DL-166 | 249,55€ | -0,91% | -2,30 |
| APPLE INC. | 222,10€ | -0,47% | -1,05 |
| APPLIED MATERIALS INC. | 263,10€ | -0,11% | -0,30 |
| APPLOVIN CORP.A -,00003 | 560,80€ | -0,69% | -3,90 |
| ARM HLDGS ADR DL-,001 | 93,10€ | -2,31% | -2,20 |
| ASML HOLDING NY EO-,09 | 1.095,00€ | -0,45% | -5,00 |
| ASTRAZENECA DL-,25 SP.ADR | 80,50€ | -0,61% | -0,50 |
| ATLASSIAN CORP. CL.A | 124,04€ | -1,19% | -1,50 |
| AUTODESK INC. | 236,65€ | -0,65% | -1,55 |
| AUTOM. DATA PROC. DL -,10 | 224,25€ | -0,49% | -1,10 |
| AXON ENTERPRISE DL-,00001 | 538,00€ | -0,70% | -3,80 |
| BAKER HUGHES CO. | 41,00€ | -0,24% | -0,10 |
| BOOKING HLDGS DL-,008 | 4.592,00€ | -0,63% | -29,00 |
| BROADCOM INC. DL-,001 | 301,45€ | -0,17% | -0,50 |
| CADENCE DESIGN SYS DL-,01 | 275,05€ | -1,43% | -4,00 |
| CHARTER COM. CL. A | 175,00€ | -1,21% | -2,14 |
| CINTAS CORP. | 165,45€ | -0,03% | -0,05 |
| CISCO SYSTEMS DL-,001 | 63,18€ | -0,41% | -0,26 |
| COCA-COLA EU.PA. EO -,01 | 75,70€ | +0,40% | +0,30 |
| COGNIZANT TECH. SOL.A | 73,11€ | +0,04% | +0,03 |
| COMCAST CORP. A DL-,01 | 25,08€ | +0,64% | +0,16 |
| CONSTELLATION ENERGY | 288,35€ | +0,16% | +0,45 |
| COPART INC. | 34,23€ | -0,20% | -0,07 |
| COSTAR GROUP INC. DL-,01 | 50,84€ | +1,01% | +0,51 |
| COSTCO WHOLESALE DL-,005 | 803,50€ | -0,62% | -5,00 |
| CROWDSTRIKE HLD. DL-,0005 | 398,85€ | -0,37% | -1,50 |
| CSX CORP. DL 1 | 30,14€ | -0,20% | -0,06 |
| DATADOG INC. A DL-,00001 | 109,04€ | +0,50% | +0,54 |
| DEXCOM INC. DL-,001 | 60,53€ | -0,51% | -0,31 |
| DIAMONDBACK ENERGY DL-,01 | 126,96€ | +0,30% | +0,38 |
| DOORDASH INC.CL.A -,00001 | 182,00€ | -1,21% | -2,22 |
| EL. ARTS INC. DL-,01 | 174,78€ | -0,18% | -0,32 |
| EXELON CORP. | 36,90€ | +0,34% | +0,13 |
| FASTENAL CO. DL-,01 | 35,61€ | -0,36% | -0,13 |
| FERROVIAL SE EO-,01 | 57,34€ | -0,38% | -0,22 |
| FORTINET INC. DL-,001 | 67,02€ | -0,59% | -0,40 |
| GE HEALTHC.TECH.INC. -,01 | 74,31€ | -0,23% | -0,17 |
| GILEAD SCIENCES DL-,001 | 104,58€ | -0,51% | -0,54 |
| HONEYWELL INTL DL1 | 178,98€ | +0,08% | +0,14 |
| IDEXX LABS INC. DL-,10 | 622,20€ | +0,13% | +0,80 |
| INSMED INC. DL-,01 | 148,00€ | +2,78% | +4,00 |
- 1
- 2
- 3
