Infront USA Tec 100
29.772,45PKT
-117,99 (-0,39%)
26.05.2026, 11:44:33 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -160,98 -0,63% 25.228,12
- MDAX ® +699,63 +2,18% 32.807,90
- TecDAX ® +60,40 +1,50% 4.096,49
- E-STOXX 50 ® +117,21 +1,95% 6.136,66
- NASDAQ 100 +124,37 +0,42% 29.481,64
- HANG SENG +1,01 +0,00% 25.599,45
Tops & Flops Infront USA Tec 100 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.319,80 | -- |
| INTEL CORP. DL-,001 | 105,30 | +236,43% |
| SEAGATE TEC.HLD.DL-,00001 | 712,00 | +198,49% |
| ARM HLDGS ADR DL-,001 | 270,50 | +190,87% |
| Flops | Kurs | % |
| INTUIT INC. DL-,01 | 273,60 | -51,92% |
| INSMED INC. DL-,01 | 90,71 | -39,35% |
| WORKDAY INC.CL.A DL-,001 | 110,74 | -38,91% |
| SHOPIFY A SUB.VTG | 89,80 | -36,89% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 29.890,44 | -0,40% |
| 1 Woche | 29.002,39 | +3,06% |
| 1 Monat | 27.297,71 | +9,50% |
| 6 Monate | 25.019,62 | +19,47% |
| Lfd. Jahr (YTD) | 25.487,70 | +17,27% |
| 1 Jahr | 20.915,13 | +42,91% |
| 3 Jahre | 13.914,24 | +114,82% |
| 5 Jahre | 13.642,00 | +119,11% |
Kursdaten
| Kurs | 29.769,71 |
| Schluss Vortag | 29.890,44 |
| Eröffnung | 29.890,44 |
| Tages-Hoch | 29.890,44 |
| Tages-Tief | 29.675,69 |
| 52 Wochen-Hoch | 29.923,60 |
| 52 Wochen-Tief | 20.910,10 |
| Allzeit-Hoch | 679.945,00 |
| Allzeit-Tief | 6.726,15 |
Wertpapiere im Infront USA Tec 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 210,25€ | -0,85% | -1,80 |
| AIRBNB INC. DL-,01 | 114,26€ | -0,56% | -0,64 |
| ALNYLAM PHARMACE.DL-,0001 | 255,30€ | -1,05% | -2,70 |
| ALPHABET INC.CL.A DL-,001 | 331,35€ | -1,89% | -6,40 |
| ALPHABET INC.CL.C DL-,001 | 328,20€ | -2,18% | -7,30 |
| AMAZON.COM INC. DL-,01 | 230,20€ | -0,60% | -1,40 |
| ADVANCED MIC.DEV. DL-,01 | 411,90€ | +0,87% | +3,55 |
| AMER. EL. PWR DL 6,50 | 113,00€ | -1,55% | -1,78 |
| AMGEN INC. DL-,0001 | 294,35€ | +0,63% | +1,85 |
| ANALOG DEVICES INC.DL-166 | 345,45€ | -0,36% | -1,25 |
| APPLE INC. | 266,20€ | -0,49% | -1,30 |
| APPLIED MATERIALS INC. | 377,45€ | -1,26% | -4,80 |
| APPLOVIN CORP.A -,00003 | 413,15€ | -1,84% | -7,75 |
| ARM HLDGS ADR DL-,001 | 270,50€ | -1,10% | -3,00 |
| ASML HOLDING NY EO-,09 | 1.410,00€ | -1,05% | -15,00 |
| AUTODESK INC. | 207,85€ | -1,02% | -2,15 |
| AUTOM. DATA PROC. DL -,10 | 193,56€ | -2,04% | -4,04 |
| AXON ENTERPRISE DL-,00001 | 341,90€ | -1,33% | -4,60 |
| BAKER HUGHES CO. | 56,65€ | +3,47% | +1,90 |
| BOOKING HLDGS DL-,008 | 140,50€ | -0,57% | -0,80 |
| BROADCOM INC. DL-,001 | 356,90€ | -0,86% | -3,10 |
| CADENCE DESIGN SYS DL-,01 | 326,15€ | -0,31% | -1,00 |
| CHARTER COM. CL. A | 124,80€ | -1,78% | -2,26 |
| CINTAS CORP. | 148,98€ | -0,33% | -0,50 |
| CISCO SYSTEMS DL-,001 | 104,14€ | -0,63% | -0,66 |
| COCA-COLA EU.PA. EO -,01 | 81,40€ | +0,99% | +0,80 |
| COGNIZANT TECH. SOL.A | 45,02€ | -0,95% | -0,43 |
| COMCAST CORP. A DL-,01 | 22,00€ | -0,16% | -0,04 |
| CONSTELLATION ENERGY | 255,00€ | -1,09% | -2,80 |
| COPART INC. | 28,91€ | -0,81% | -0,23 |
| COSTCO WHOLESALE DL-,005 | 879,90€ | -1,18% | -10,50 |
| CROWDSTRIKE HLD. DL-,0005 | 567,40€ | -0,60% | -3,40 |
| CSX CORP. DL 1 | 39,48€ | -0,01% | -0,01 |
| DATADOG INC. A DL-,00001 | 190,20€ | -0,31% | -0,60 |
| DEXCOM INC. DL-,001 | 62,00€ | -0,96% | -0,60 |
| DIAMONDBACK ENERGY DL-,01 | 171,20€ | +0,82% | +1,40 |
| DOORDASH INC.CL.A -,00001 | 140,98€ | +1,59% | +2,20 |
| EL. ARTS INC. DL-,01 | 173,00€ | -0,57% | -1,00 |
| EXELON CORP. | 40,03€ | -0,56% | -0,22 |
| FASTENAL CO. DL-,01 | 37,83€ | -0,77% | -0,29 |
| FERROVIAL N.V. EO-,01 | 59,54€ | -0,13% | -0,08 |
| FORTINET INC. DL-,001 | 115,76€ | -0,10% | -0,12 |
| GE HEALTHC.TECH.INC. -,01 | 55,36€ | -0,63% | -0,35 |
| GILEAD SCIENCES DL-,001 | 115,78€ | -0,24% | -0,28 |
| HONEYWELL INTL DL1 | 197,12€ | -0,48% | -0,96 |
| IDEXX LABS INC. DL-,10 | 481,70€ | -0,72% | -3,50 |
| INSMED INC. DL-,01 | 90,71€ | -1,55% | -1,43 |
| INTEL CORP. DL-,001 | 105,30€ | -0,21% | -0,22 |
| INTUIT INC. DL-,01 | 273,60€ | -0,69% | -1,90 |
| INTUITIVE SURGIC. DL-,001 | 379,05€ | -1,99% | -7,70 |
- 1
- 2
- 3
