Infront Japan 225
62.722,87PKT
-868,90 (-1,37%)
11.05.2026, 15:37:16 Uhr
WKN: A1RRF6 ISIN: JP9010C00002 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® -58,82 -0,24% 24.279,81
- MDAX ® -380,17 -1,20% 31.181,06
- TecDAX ® -16,05 -0,42% 3.779,72
- E-STOXX 50 ® -61,12 -1,02% 5.911,53
- NASDAQ 100 +671,04 +2,35% 29.234,99
- HANG SENG +5,93 +0,02% 26.406,84
Tops & Flops Infront Japan 225 YTD
| Tops | Kurs | % |
|---|---|---|
| FURUKAWA ELECTRIC CO.LTD. | 236,25 | +350,96% |
| KIOXIA HOLDINGS CORP. | 255,00 | +364,04% |
| MITSUI KINZOKU CO. LTD. | 279,80 | +187,99% |
| RESONAC HOLDINGS CORP. | 92,00 | +145,81% |
| Flops | Kurs | % |
| AEON CO.LTD. | 8,40 | -38,05% |
| M3 INC. | 7,34 | -34,81% |
| NINTENDO CO. LTD | 38,20 | -35,94% |
| SHIFT INC. | 3,42 | -37,82% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 63.591,77 | -1,36% |
| 1 Woche | 59.782,99 | +6,37% |
| 1 Monat | 56.952,27 | +11,66% |
| 6 Monate | 50.419,64 | +26,13% |
| Lfd. Jahr (YTD) | 50.569,19 | +25,75% |
| 1 Jahr | 37.399,66 | +70,03% |
| 3 Jahre | 29.020,11 | +119,13% |
| 5 Jahre | 29.020,11 | +119,13% |
Kursdaten
| Kurs | 62.725,47 |
| Schluss Vortag | 63.591,77 |
| Eröffnung | 63.591,77 |
| Tages-Hoch | 63.591,77 |
| Tages-Tief | 62.290,92 |
| 52 Wochen-Hoch | 63.650,20 |
| 52 Wochen-Tief | 36.459,70 |
| Allzeit-Hoch | 7.459.060,00 |
| Allzeit-Tief | 15.961,30 |
Wertpapiere im Infront Japan 225 (215)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADVANTEST CORP. | 157,48€ | -6,41% | -10,78 |
| AEON CO.LTD. | 8,40€ | ±0,00% | ±0,00 |
| AJINOMOTO | 30,55€ | +9,69% | +2,70 |
| ANA HOLDINGS INC. | 15,10€ | -3,21% | -0,50 |
| ALPS ALPLINE CO. LTD. | 11,40€ | +5,50% | +0,60 |
| AMADA CO. LTD. | 15,80€ | -0,63% | -0,10 |
| AOZORA BANK LTD | 14,30€ | +0,74% | +0,10 |
| ASAHI GROUP HOLDINGS LTD. | 8,35€ | -0,74% | -0,06 |
| AGC INC. | 31,00€ | +2,65% | +0,80 |
| ASAHI KASEI | 8,30€ | -1,75% | -0,15 |
| ASTELLAS PHARMA INC. | 12,70€ | ±0,00% | ±0,00 |
| BANDAI NAMCO HOLDINGS INC | 19,58€ | -2,00% | -0,40 |
| BRIDGESTONE CORP. | 17,95€ | -0,58% | -0,11 |
| CANON INC. | 22,36€ | +0,40% | +0,09 |
| CENTRAL JAP RWY | 19,50€ | -0,96% | -0,19 |
| CHIBA BK LTD | 12,20€ | +2,52% | +0,30 |
| CHUBU EL. PWR | 14,90€ | -1,37% | -0,20 |
| CHUGAI PHARMACEUT'L | 43,40€ | +1,28% | +0,55 |
| SUMITOMO MITSUI TRUST GRP | 29,50€ | -0,94% | -0,28 |
| COMSYS HLDGS CORP. | 32,00€ | ±0,00% | ±0,00 |
| CRED. SAISON CO.LTD | 23,80€ | +0,85% | +0,20 |
| CYBERAGENT INC. O.N. | 6,75€ | -2,17% | -0,15 |
| DAIICHI LIFE GROUP INC. | 8,05€ | +1,67% | +0,13 |
| DAIICHI SANKYO CO. LTD | 15,36€ | +2,77% | +0,41 |
| DAIKIN IND. LTD | 129,95€ | -2,11% | -2,80 |
| DAI NIPPON PRINTG | 17,80€ | +2,30% | +0,40 |
| SUMITOMO PHARMA CO. LTD. | 9,04€ | +1,83% | +0,16 |
| DAIWA HOUSE IND. | 25,40€ | -3,05% | -0,80 |
| DAIWA SEC. GRP INC. | 8,05€ | +1,26% | +0,10 |
| DENA CO. LTD. | 14,23€ | -2,75% | -0,40 |
| DENKA CO., LTD. | 23,80€ | +0,85% | +0,20 |
| DENSO CORP. | 10,25€ | -2,19% | -0,23 |
| DENTSU GROUP INC. | 16,70€ | +6,49% | +1,00 |
| DISCO CORP. | 400,00€ | -2,91% | -12,00 |
| DOWA HOLDINGS INC. | 55,50€ | -0,89% | -0,50 |
| EAST JAPAN RWY | 19,80€ | -0,75% | -0,15 |
| EBARA CORP. | 31,33€ | -1,60% | -0,51 |
| EISAI CO. LTD | 25,01€ | -2,65% | -0,68 |
| ENEOS HOLDINGS INC. | 7,15€ | +0,70% | +0,05 |
| FANUC CORP. | 41,05€ | -0,36% | -0,15 |
| FAST RETAILING CO. YN 50 | 402,80€ | -2,23% | -9,20 |
| FUJI ELECTRIC CO. LTD. | 81,46€ | -0,24% | -0,20 |
| FUJIFILM HOLDINGS CORP. | 16,68€ | +0,24% | +0,04 |
| SUBARU CORP. | 12,75€ | -1,39% | -0,18 |
| FUJIKURA LTD | 37,65€ | +2,88% | +1,05 |
| FUJITSU LTD | 18,15€ | -1,41% | -0,26 |
| FUKUOKA FINL GROUP | 35,00€ | +0,58% | +0,20 |
| FURUKAWA ELECTRIC CO.LTD. | 236,25€ | -4,24% | -10,45 |
| HASEKO CORP. | 15,20€ | +1,32% | +0,20 |
| HITACHI LTD | 26,35€ | -2,23% | -0,60 |
- 1
- 2
- 3
- 4
- 5
