Infront Japan 225
71.133,33PKT
+1.780,38 (+2,57%)
25.06.2026, 21:59:59 Uhr
WKN: A1RRF6 ISIN: JP9010C00002 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +254,47 +1,03% 24.994,83
- MDAX ® +53,39 +0,17% 31.972,64
- TecDAX ® +9,70 +0,25% 3.892,72
- E-STOXX 50 ® +52,83 +0,85% 6.267,53
- NASDAQ 100 +220,27 +0,75% 29.440,32
- HANG SENG -460,15 -1,99% 22.616,76
Tops & Flops Infront Japan 225 YTD
| Tops | Kurs | % |
|---|---|---|
| KIOXIA HOLDINGS CORP. | 543,80 | +757,02% |
| FURUKAWA ELECTRIC CO.LTD. | 262,50 | +380,66% |
| TAIYO YUDEN CO. LTD | 103,00 | +379,71% |
| IBIDEN CO.LTD | 141,00 | +275,70% |
| Flops | Kurs | % |
| AEON CO.LTD. | 7,25 | -47,62% |
| NEXON CO. LTD | 12,08 | -43,87% |
| SHIFT INC. | 3,62 | -38,15% |
| SUMITOMO PHARMA CO. LTD. | 7,55 | -40,06% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 71.133,33 | +2,57% |
| 1 Woche | 69.345,33 | +0,01% |
| 1 Monat | 63.571,74 | +9,09% |
| 6 Monate | 50.810,63 | +36,49% |
| Lfd. Jahr (YTD) | 50.783,84 | +36,57% |
| 1 Jahr | 38.824,70 | +78,63% |
| 3 Jahre | 32.818,77 | +111,32% |
| 5 Jahre | 28.470,48 | +143,60% |
Kursdaten
| Kurs | 71.133,33 |
| Eröffnung | 69.353,07 |
| Tages-Hoch | 72.627,13 |
| Tages-Tief | 69.353,07 |
| 52 Wochen-Hoch | 73.595,60 |
| 52 Wochen-Tief | 38.140,10 |
| Allzeit-Hoch | 7.459.060,00 |
| Allzeit-Tief | 15.961,30 |
Wertpapiere im Infront Japan 225 (215)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADVANTEST CORP. | 188,20€ | +12,34% | +20,68 |
| AEON CO.LTD. | 7,25€ | -2,03% | -0,15 |
| AJINOMOTO | 31,12€ | +5,49% | +1,62 |
| ANA HOLDINGS INC. | 16,30€ | +7,24% | +1,10 |
| ALPS ALPLINE CO. LTD. | 11,70€ | -1,68% | -0,20 |
| AMADA CO. LTD. | 15,00€ | -7,41% | -1,20 |
| AOZORA BANK LTD | 14,20€ | ±0,00% | ±0,00 |
| ASAHI GROUP HOLDINGS LTD. | 8,31€ | +1,56% | +0,13 |
| AGC INC. | 38,80€ | -5,37% | -2,20 |
| ASAHI KASEI | 9,90€ | +1,83% | +0,18 |
| ASTELLAS PHARMA INC. | 11,90€ | +1,71% | +0,20 |
| BANDAI NAMCO HOLDINGS INC | 19,34€ | -4,45% | -0,90 |
| BRIDGESTONE CORP. | 18,46€ | -1,18% | -0,22 |
| CANON | 22,78€ | -1,77% | -0,41 |
| CENTRAL JAP RWY | 17,91€ | +0,79% | +0,14 |
| CHIBA BK LTD | 10,90€ | -6,84% | -0,80 |
| CHUBU EL. PWR | 16,40€ | +10,07% | +1,50 |
| CHUGAI PHARMACEUT'L | 40,36€ | -0,71% | -0,29 |
| SUMITOMO MITSUI TRUST GRP | 32,23€ | +4,74% | +1,46 |
| COMSYS HLDGS CORP. | 31,40€ | +13,77% | +3,80 |
| CRED. SAISON CO.LTD | 23,40€ | -3,31% | -0,80 |
| CYBERAGENT INC. O.N. | 7,60€ | +3,40% | +0,25 |
| DAIICHI LIFE GROUP INC. | 8,77€ | -1,08% | -0,10 |
| DAIICHI SANKYO CO. LTD | 13,72€ | -0,74% | -0,10 |
| DAIKIN IND. LTD | 132,00€ | +1,15% | +1,50 |
| DAI NIPPON PRINTG | 14,20€ | -5,33% | -0,80 |
| SUMITOMO PHARMA CO. LTD. | 7,55€ | -6,83% | -0,55 |
| DAIWA HOUSE IND. | 22,80€ | -1,72% | -0,40 |
| DAIWA SEC. GRP INC. | 8,00€ | -0,62% | -0,05 |
| DENA CO. LTD. | 14,19€ | -0,85% | -0,12 |
| DENKA CO., LTD. | 24,40€ | +8,93% | +2,00 |
| DENSO CORP. | 10,40€ | +3,95% | +0,39 |
| DENTSU GROUP INC. | 15,60€ | +4,70% | +0,70 |
| DISCO CORP. | 462,00€ | +5,96% | +26,00 |
| DOWA HOLDINGS INC. | 58,50€ | +4,46% | +2,50 |
| EAST JAPAN RWY | 18,24€ | +2,01% | +0,36 |
| EBARA CORP. | 34,73€ | +0,93% | +0,32 |
| EISAI CO. LTD | 21,06€ | -2,45% | -0,53 |
| ENEOS HOLDINGS INC. | 6,75€ | +3,05% | +0,20 |
| FANUC CORP. | 39,75€ | -1,92% | -0,78 |
| FAST RETAILING CO. YN 50 | 437,80€ | -1,66% | -7,40 |
| FUJI ELECTRIC CO. LTD. | 76,86€ | -5,09% | -4,12 |
| FUJIFILM HOLDINGS CORP. | 18,21€ | +1,53% | +0,27 |
| SUBARU CORP. | 13,29€ | -3,24% | -0,44 |
| FUJIKURA LTD | 34,22€ | -2,89% | -1,02 |
| FUJITSU | 17,20€ | -2,96% | -0,52 |
| FUKUOKA FINL GROUP | 37,00€ | -0,54% | -0,20 |
| FURUKAWA ELECTRIC CO.LTD. | 262,50€ | -19,12% | -62,05 |
| HASEKO CORP. | 14,30€ | -5,30% | -0,80 |
| HITACHI | 25,00€ | -2,53% | -0,65 |
- 1
- 2
- 3
- 4
- 5
