DAX KURS
9.440,63PKT
-42,51 (-0,45%)
03.11.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- AriDeka CF -0,23 -0,22% 106,41€
- CAC ENERGY -14,52 -0,97% 1.478,08
- CAC FINANCIALS +2,90 +0,22% 1.345,87
- AEX INDUSTRIALS -23,81 -1,23% 1.912,00
- BEL MID INDEX -21,79 -0,34% 6.448,92
- CAC INDUSTRIALS -21,70 -0,59% 3.642,82
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| HEIDELBERG MATERIALS O.N. | 167,30 | +6,63% |
| CONTINENTAL AG O.N. | 70,32 | +4,99% |
| DEUTSCHE BANK AG NA O.N. | 31,48 | +3,57% |
| COMMERZBANK AG | 39,05 | +2,98% |
| Flops | Kurs | % |
| RHEINMETALL AG | 971,40 | -3,36% |
| SIEMENS ENERGY AG NA O.N. | 128,00 | -1,61% |
| HOCHTIEF AG | 378,60 | -0,89% |
| MUENCH.RUECKVERS. NA O.N. | 566,20 | -0,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.483,14 | -0,45% |
| 1 Woche | 9.340,68 | +1,07% |
| 1 Monat | 9.209,47 | +2,51% |
| 6 Monate | 9.000,76 | +4,89% |
| Lfd. Jahr (YTD) | 9.175,19 | +2,89% |
| 1 Jahr | 9.041,02 | +4,42% |
| 3 Jahre | 6.010,61 | +57,07% |
| 5 Jahre | 6.743,84 | +39,99% |
Kursdaten
| Kurs | 9.440,63 |
| Schluss Vortag | 9.483,14 |
| Eröffnung | 9.391,51 |
| Tages-Hoch | 9.503,65 |
| Tages-Tief | 9.372,46 |
| 52 Wochen-Hoch | 9.715,88 |
| 52 Wochen-Tief | 8.166,01 |
| Allzeit-Hoch | 9.715,88 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 169,60€ | +1,01% | +1,70 |
| AIRBUS SE | 192,22€ | -0,45% | -0,86 |
| ALLIANZ SE NA O.N. | 444,70€ | +0,86% | +3,80 |
| BASF SE NA O.N. | 53,71€ | +0,92% | +0,49 |
| BAYER AG NA O.N. | 52,44€ | +1,31% | +0,68 |
| BEIERSDORF AG O.N. | 82,50€ | -0,27% | -0,22 |
| BMW ST | 57,70€ | +1,94% | +1,10 |
| BRENNTAG SE NA O.N. | 62,56€ | +0,06% | +0,04 |
| COMMERZBANK AG | 39,05€ | +2,98% | +1,13 |
| CONTINENTAL AG O.N. | 70,32€ | +4,99% | +3,34 |
| DAIMLER TRUCK HLDG NA ON | 40,20€ | -0,37% | -0,15 |
| DHL AG | 59,14€ | +0,54% | +0,32 |
| DEUTSCHE BANK AG NA O.N. | 31,48€ | +3,57% | +1,08 |
| DEUTSCHE BOERSE NA O.N. | 312,40€ | -0,60% | -1,90 |
| DT. TELEKOM AG NA | 25,90€ | +0,35% | +0,09 |
| E.ON SE NA O.N. | 18,60€ | +1,09% | +0,20 |
| FRESEN.MED.CARE AG INH ON | 38,92€ | +0,21% | +0,08 |
| FRESENIUS SE+CO.KGAA O.N. | 48,88€ | +0,28% | +0,14 |
| GEA GROUP AG | 69,00€ | +0,51% | +0,35 |
| HANNOVER RUECK SE NA O.N. | 290,00€ | ±0,00% | ±0,00 |
| HEIDELBERG MATERIALS O.N. | 167,30€ | +6,63% | +10,40 |
| Henkel VZ | 81,06€ | +0,37% | +0,30 |
| HOCHTIEF AG | 378,60€ | -0,89% | -3,40 |
| INFINEON TECH.AG NA O.N. | 53,46€ | +2,26% | +1,18 |
| MERCEDES-BENZ GRP NA O.N. | 40,88€ | +1,01% | +0,41 |
| MERCK KGAA O.N. | 148,85€ | +0,47% | +0,70 |
| MTU AERO ENGINES NA O.N. | 335,40€ | +0,45% | +1,50 |
| MUENCH.RUECKVERS. NA O.N. | 566,20€ | -0,63% | -3,60 |
| QIAGEN NV EO -,01 | 45,04€ | +0,14% | +0,07 |
| RHEINMETALL AG | 971,40€ | -3,36% | -33,80 |
| RWE ST | 57,72€ | +1,44% | +0,82 |
| SAP SE O.N. | 206,75€ | +0,34% | +0,70 |
| SCOUT24 SE NA O.N. | 86,60€ | +1,58% | +1,35 |
| SIEMENS AG NA O.N. | 272,95€ | +1,34% | +3,60 |
| SIEMENS ENERGY AG NA O.N. | 128,00€ | -1,61% | -2,10 |
| SIEMENS HEALTH.AG NA O.N. | 43,19€ | -0,16% | -0,07 |
| SYMRISE AG INH. O.N. | 93,00€ | -0,19% | -0,18 |
| VOLKSWAGEN AG VZO O.N. | 69,58€ | +1,16% | +0,80 |
| VONOVIA | 16,58€ | +1,90% | +0,31 |
| ZALANDO SE | 25,46€ | +0,55% | +0,14 |
