DAX KURS
8.829,42PKT
-122,73 (-1,37%)
11.03.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -328,60 -1,37% 23.640,03
- MDAX ® -308,24 -1,04% 29.414,84
- TecDAX ® -26,57 -0,73% 3.599,45
- E-STOXX 50 ® -42,49 -0,73% 5.794,68
- NASDAQ 100 +8,53 +0,03% 24.965,01
- HANG SENG -74,39 -0,29% 25.898,76
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| BRENNTAG SE NA O.N. | 46,63 | +2,08% |
| BAYER | 39,94 | +1,77% |
| VOLKSWAGEN VZ | 92,02 | +1,61% |
| INFINEON | 41,46 | +1,52% |
| Flops | Kurs | % |
| RHEINMETALL | 1.550,00 | -5,46% |
| QIAGEN NV EO -,01 | 35,72 | -4,07% |
| VONOVIA | 24,54 | -4,03% |
| Henkel VZ | 70,64 | -3,23% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 8.952,15 | -1,37% |
| 1 Woche | 8.885,69 | +0,75% |
| 1 Monat | 9.359,47 | -4,35% |
| 6 Monate | 8.853,96 | +1,11% |
| Lfd. Jahr (YTD) | 9.175,11 | -2,43% |
| 1 Jahr | 8.665,16 | +3,31% |
| 3 Jahre | 6.288,04 | +42,37% |
| 5 Jahre | 6.271,78 | +42,74% |
Kursdaten
| Kurs | 8.829,42 |
| Schluss Vortag | 8.952,15 |
| Eröffnung | 8.861,23 |
| Tages-Hoch | 8.898,40 |
| Tages-Tief | 8.789,71 |
| 52 Wochen-Hoch | 9.556,28 |
| 52 Wochen-Tief | 7.082,64 |
| Allzeit-Hoch | 9.556,28 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 139,95€ | -0,36% | -0,50 |
| AIRBUS GROUP | 177,78€ | +1,01% | +1,78 |
| ALLIANZ | 351,80€ | -0,71% | -2,50 |
| BASF SE NA O.N. | 46,14€ | +0,61% | +0,28 |
| BAYER | 39,94€ | +1,77% | +0,69 |
| BEIERSDORF | 79,60€ | -1,39% | -1,12 |
| BMW ST | 81,00€ | +0,75% | +0,60 |
| BRENNTAG SE NA O.N. | 46,63€ | +2,08% | +0,95 |
| COMMERZBANK AG | 31,54€ | -0,06% | -0,02 |
| CONTINENTAL | 63,86€ | -0,09% | -0,06 |
| DAIMLER TRUCK HLDG NA ON | 42,09€ | +1,35% | +0,56 |
| DT. BANK | 27,28€ | -0,44% | -0,12 |
| DT. BÖRSE | 236,10€ | -2,07% | -5,00 |
| DT. POST | 46,15€ | -1,05% | -0,49 |
| DT. TELEKOM | 32,69€ | -0,09% | -0,03 |
| E.ON | 19,21€ | +0,21% | +0,04 |
| FMC | 39,39€ | -0,35% | -0,14 |
| FRESENIUS SE+CO.KGAA O.N. | 47,04€ | -2,55% | -1,23 |
| GEA GROUP | 62,45€ | +0,48% | +0,30 |
| HANNO. RÜCK | 247,80€ | -0,40% | -1,00 |
| HEIDELBERG MATERIALS O.N. | 170,30€ | -2,35% | -4,10 |
| Henkel VZ | 70,64€ | -3,23% | -2,36 |
| INFINEON | 41,46€ | +1,52% | +0,62 |
| MERCEDES-BENZ GRP NA O.N. | 55,21€ | +0,51% | +0,28 |
| MERCK | 110,85€ | +0,41% | +0,45 |
| MTU AERO | 350,10€ | -0,82% | -2,90 |
| MÜNCH. RÜCK | 528,80€ | +0,19% | +1,00 |
| PORSCHE AUTOM.HLDG VZO | 33,47€ | -0,12% | -0,04 |
| QIAGEN NV EO -,01 | 35,72€ | -4,07% | -1,51 |
| RHEINMETALL | 1.550,00€ | -5,46% | -89,50 |
| RWE ST | 53,50€ | -0,93% | -0,50 |
| SAP | 165,48€ | -2,86% | -4,88 |
| SCOUT24 SE NA O.N. | 73,10€ | +0,34% | +0,25 |
| SIEMENS | 228,95€ | -0,17% | -0,40 |
| SIEMENS ENERGY AG NA O.N. | 156,75€ | -0,19% | -0,30 |
| SIEMENS HEALTH.AG NA O.N. | 39,57€ | -1,62% | -0,65 |
| SYMRISE | 70,12€ | -1,96% | -1,40 |
| VOLKSWAGEN VZ | 92,02€ | +1,61% | +1,46 |
| VONOVIA | 24,54€ | -4,03% | -1,03 |
| ZALANDO SE | 20,33€ | -0,25% | -0,05 |
