DAX KURS
9.222,32PKT
-52,60 (-0,57%)
24.09.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- PERION NETWORK LTD. -0,24 -2,94% 7,91€
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| BEIERSDORF | 79,02 | +3,81% |
| ALLIANZ | 421,40 | +2,18% |
| HANNO. RÜCK | 259,00 | +2,13% |
| MÜNCH. RÜCK | 512,20 | +1,79% |
| Flops | Kurs | % |
| RHEINMETALL | 990,50 | -3,08% |
| INFINEON | 56,80 | -3,04% |
| VOLKSWAGEN VZ | 71,36 | -2,30% |
| SCOUT24 SE NA O.N. | 69,30 | -2,26% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.274,92 | -0,57% |
| 1 Woche | 9.321,25 | -0,50% |
| 1 Monat | 9.539,84 | -2,78% |
| 6 Monate | 8.461,13 | +9,62% |
| Lfd. Jahr (YTD) | 9.175,19 | +1,09% |
| 1 Jahr | 8.845,81 | +4,85% |
| 3 Jahre | 6.156,23 | +50,66% |
| 5 Jahre | 6.610,31 | +40,31% |
Kursdaten
| Kurs | 9.222,32 |
| Schluss Vortag | 9.274,92 |
| Eröffnung | 9.221,07 |
| Tages-Hoch | 9.279,87 |
| Tages-Tief | 9.184,97 |
| 52 Wochen-Hoch | 9.715,88 |
| 52 Wochen-Tief | 8.166,01 |
| Allzeit-Hoch | 9.715,88 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 143,40€ | -0,45% | -0,65 |
| AIRBUS GROUP | 195,62€ | +0,57% | +1,10 |
| ALLIANZ | 421,40€ | +2,18% | +9,00 |
| BASF SE NA O.N. | 52,41€ | +0,61% | +0,32 |
| BAYER | 49,60€ | +0,65% | +0,32 |
| BEIERSDORF | 79,02€ | +3,81% | +2,90 |
| BMW ST | 57,30€ | -1,07% | -0,62 |
| BRENNTAG SE NA O.N. | 59,24€ | -0,07% | -0,04 |
| COMMERZBANK AG | 41,69€ | +0,68% | +0,28 |
| CONTINENTAL | 69,84€ | +0,09% | +0,06 |
| DAIMLER TRUCK HLDG NA ON | 42,00€ | -1,15% | -0,49 |
| DT. BANK | 31,10€ | -1,71% | -0,54 |
| DT. BÖRSE | 282,60€ | +0,04% | +0,10 |
| DT. POST | 56,84€ | -0,91% | -0,52 |
| DT. TELEKOM | 27,00€ | +0,30% | +0,08 |
| E.ON | 17,34€ | +1,61% | +0,27 |
| FMC | 39,26€ | -1,08% | -0,43 |
| GEA GROUP | 66,10€ | -0,30% | -0,20 |
| HANNO. RÜCK | 259,00€ | +2,13% | +5,40 |
| HEIDELBERG MATERIALS O.N. | 142,95€ | -1,85% | -2,70 |
| Henkel VZ | 74,18€ | -0,32% | -0,24 |
| HOCHTIEF | 395,20€ | -0,45% | -1,80 |
| INFINEON | 56,80€ | -3,04% | -1,78 |
| MERCEDES-BENZ GRP NA O.N. | 41,68€ | -1,61% | -0,68 |
| MERCK | 132,50€ | -0,53% | -0,70 |
| MTU AERO | 368,20€ | +1,63% | +5,90 |
| MÜNCH. RÜCK | 512,20€ | +1,79% | +9,00 |
| QIAGEN NV EO -,01 | 38,62€ | +1,09% | +0,41 |
| RHEINMETALL | 990,50€ | -3,08% | -31,50 |
| RWE ST | 59,58€ | -1,26% | -0,76 |
| SAP | 183,48€ | -1,09% | -2,02 |
| SCOUT24 SE NA O.N. | 69,30€ | -2,26% | -1,60 |
| SIEMENS | 274,75€ | +0,68% | +1,85 |
| SIEMENS ENERGY AG NA O.N. | 143,02€ | -1,09% | -1,58 |
| SIEMENS HEALTH.AG NA O.N. | 37,16€ | +0,05% | +0,02 |
| SYMRISE | 93,86€ | +1,58% | +1,46 |
| VOLKSWAGEN VZ | 71,36€ | -2,30% | -1,68 |
| VONOVIA | 17,30€ | -0,40% | -0,07 |
| ZALANDO SE | 22,40€ | +0,27% | +0,06 |
