DAX KURS
9.093,03PKT
+94,50 (+1,05%)
15.06.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- UNITY SOFTWARE... +0,57 +2,44% 24,10€
- CLASSIC ALL SHARE... +147,45 +1,21% 12.349,76
- WHEATON PREC... +5,90 +5,86% 106,65€
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| DT. BANK | 29,75 | +3,30% |
| MTU AERO | 325,10 | +3,21% |
| FRESENIUS SE+CO.KGAA O.N. | 38,89 | +3,16% |
| MERCEDES-BENZ GRP NA O.N. | 49,53 | +3,09% |
| Flops | Kurs | % |
| RHEINMETALL | 1.140,20 | -4,46% |
| DT. TELEKOM | 27,77 | -2,56% |
| RWE ST | 56,20 | -2,43% |
| COMMERZBANK AG | 36,15 | -1,77% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 8.998,53 | +1,05% |
| 1 Woche | 9.043,66 | -0,50% |
| 1 Monat | 8.789,26 | +2,38% |
| 6 Monate | 9.061,23 | -0,69% |
| Lfd. Jahr (YTD) | 9.175,06 | -1,92% |
| 1 Jahr | 8.906,09 | +1,04% |
| 3 Jahre | 6.378,27 | +41,08% |
| 5 Jahre | 6.638,68 | +35,55% |
Kursdaten
| Kurs | 9.093,03 |
| Schluss Vortag | 8.998,53 |
| Eröffnung | 9.156,72 |
| Tages-Hoch | 9.163,09 |
| Tages-Tief | 9.088,65 |
| 52 Wochen-Hoch | 9.556,28 |
| 52 Wochen-Tief | 8.166,01 |
| Allzeit-Hoch | 9.556,28 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 176,40€ | +0,34% | +0,60 |
| AIRBUS GROUP | 183,40€ | +1,75% | +3,16 |
| ALLIANZ | 394,80€ | +2,25% | +8,70 |
| BASF SE NA O.N. | 49,02€ | -1,10% | -0,54 |
| BAYER | 36,26€ | +0,39% | +0,14 |
| BEIERSDORF | 70,94€ | +0,54% | +0,38 |
| BMW ST | 68,66€ | +2,26% | +1,52 |
| BRENNTAG SE NA O.N. | 55,90€ | -0,25% | -0,14 |
| COMMERZBANK AG | 36,15€ | -1,77% | -0,65 |
| CONTINENTAL | 73,08€ | +0,80% | +0,58 |
| DAIMLER TRUCK HLDG NA ON | 42,67€ | +1,55% | +0,65 |
| DT. BANK | 29,75€ | +3,30% | +0,95 |
| DT. BÖRSE | 248,70€ | -0,20% | -0,50 |
| DT. POST | 52,22€ | +0,66% | +0,34 |
| DT. TELEKOM | 27,77€ | -2,56% | -0,73 |
| E.ON | 18,19€ | -1,22% | -0,22 |
| FMC | 40,57€ | +1,73% | +0,69 |
| FRESENIUS SE+CO.KGAA O.N. | 38,89€ | +3,16% | +1,19 |
| GEA GROUP | 56,95€ | +1,24% | +0,70 |
| HANNO. RÜCK | 231,00€ | +0,79% | +1,80 |
| HEIDELBERG MATERIALS O.N. | 185,25€ | +0,54% | +1,00 |
| Henkel VZ | 69,28€ | -0,63% | -0,44 |
| INFINEON | 81,17€ | +1,48% | +1,18 |
| MERCEDES-BENZ GRP NA O.N. | 49,53€ | +3,09% | +1,48 |
| MERCK | 132,00€ | -1,71% | -2,30 |
| MTU AERO | 325,10€ | +3,21% | +10,10 |
| MÜNCH. RÜCK | 463,70€ | +0,85% | +3,90 |
| PORSCHE AUTOM.HLDG VZO | 31,34€ | +0,97% | +0,30 |
| QIAGEN NV EO -,01 | 31,66€ | -1,37% | -0,44 |
| RHEINMETALL | 1.140,20€ | -4,46% | -53,20 |
| RWE ST | 56,20€ | -2,43% | -1,40 |
| SAP | 142,22€ | -1,66% | -2,40 |
| SCOUT24 SE NA O.N. | 76,90€ | +2,67% | +2,00 |
| SIEMENS | 270,15€ | +2,17% | +5,75 |
| SIEMENS ENERGY AG NA O.N. | 154,82€ | +0,45% | +0,70 |
| SIEMENS HEALTH.AG NA O.N. | 34,80€ | +0,03% | +0,01 |
| SYMRISE | 82,18€ | +0,12% | +0,10 |
| VOLKSWAGEN VZ | 90,28€ | +1,23% | +1,10 |
| VONOVIA | 20,83€ | +1,17% | +0,24 |
| ZALANDO SE | 24,32€ | -1,62% | -0,40 |
