DAX KURS
9.234,03PKT
+14,13 (+0,15%)
14.10.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +38,71 +0,15% 25.298,61
- MDAX ® +29,66 +0,10% 30.050,15
- TecDAX ® +7,81 +0,20% 3.996,61
- E-STOXX 50 ® +23,36 +0,38% 6.190,37
- NASDAQ 100 -618,66 -2,02% 29.950,82
- HANG SENG -330,59 -1,36% 23.983,58
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| FRESEN.MED.CARE AG INH ON | 38,57 | +1,85% |
| RHEINMETALL AG | 984,70 | +0,58% |
| ALLIANZ SE NA O.N. | 425,80 | +0,19% |
| MUENCH.RUECKVERS. NA O.N. | 533,20 | +0,19% |
| Flops | Kurs | % |
| HOCHTIEF AG | 373,60 | -2,10% |
| INFINEON TECH.AG NA O.N. | 53,67 | -1,88% |
| SIEMENS ENERGY AG NA O.N. | 132,58 | -1,78% |
| ZALANDO SE | 23,60 | -1,30% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.219,90 | +0,15% |
| 1 Woche | 9.288,92 | -0,74% |
| 1 Monat | 9.332,54 | -1,21% |
| 6 Monate | 8.848,53 | +4,20% |
| Lfd. Jahr (YTD) | 9.175,22 | +0,49% |
| 1 Jahr | 9.136,76 | +0,91% |
| 3 Jahre | 6.009,58 | +53,42% |
| 5 Jahre | 6.443,61 | +43,09% |
Kursdaten
| Kurs | 9.234,03 |
| Schluss Vortag | 9.219,90 |
| Eröffnung | 9.242,60 |
| Tages-Hoch | 9.288,83 |
| Tages-Tief | 9.226,08 |
| 52 Wochen-Hoch | 9.715,88 |
| 52 Wochen-Tief | 8.166,01 |
| Allzeit-Hoch | 9.715,88 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 153,80€ | -0,32% | -0,50 |
| AIRBUS GROUP | 189,46€ | -0,21% | -0,40 |
| ALLIANZ | 424,40€ | -0,24% | -1,00 |
| BASF SE NA O.N. | 52,37€ | +1,55% | +0,80 |
| BAYER | 45,22€ | +2,28% | +1,01 |
| BEIERSDORF | 80,64€ | +0,77% | +0,62 |
| BMW ST | 54,52€ | -0,11% | -0,06 |
| BRENNTAG SE NA O.N. | 64,24€ | +1,55% | +0,98 |
| COMMERZBANK AG | 37,97€ | -0,45% | -0,17 |
| CONTINENTAL | 70,28€ | +1,88% | +1,30 |
| DAIMLER TRUCK HLDG NA ON | 40,62€ | +0,30% | +0,12 |
| DT. BANK | 29,35€ | -1,26% | -0,37 |
| DT. BÖRSE | 303,90€ | -0,03% | -0,10 |
| DT. POST | 56,74€ | +0,32% | +0,18 |
| DT. TELEKOM | 25,26€ | ±0,00% | ±0,00 |
| E.ON | 17,28€ | +0,82% | +0,14 |
| FMC | 38,25€ | +0,90% | +0,34 |
| FRESENIUS SE+CO.KGAA O.N. | 43,60€ | +1,82% | +0,78 |
| GEA GROUP | 69,00€ | -0,22% | -0,15 |
| HANNO. RÜCK | 267,60€ | +0,07% | +0,20 |
| HEIDELBERG MATERIALS O.N. | 139,75€ | -1,27% | -1,80 |
| Henkel VZ | 76,94€ | -0,21% | -0,16 |
| HOCHTIEF | 373,40€ | -2,10% | -8,00 |
| INFINEON | 53,50€ | -2,39% | -1,31 |
| MERCEDES-BENZ GRP NA O.N. | 39,45€ | -0,65% | -0,26 |
| MERCK | 141,05€ | +0,71% | +1,00 |
| MTU AERO | 355,90€ | +1,63% | +5,70 |
| MÜNCH. RÜCK | 531,20€ | +0,57% | +3,00 |
| QIAGEN NV EO -,01 | 41,00€ | +0,45% | +0,19 |
| RHEINMETALL | 977,20€ | +0,17% | +1,70 |
| RWE ST | 59,06€ | +0,27% | +0,16 |
| SAP | 196,60€ | +0,23% | +0,46 |
| SCOUT24 SE NA O.N. | 73,20€ | -2,07% | -1,55 |
| SIEMENS | 269,90€ | -1,06% | -2,90 |
| SIEMENS ENERGY AG NA O.N. | 132,62€ | -2,26% | -3,06 |
| SIEMENS HEALTH.AG NA O.N. | 39,92€ | +0,13% | +0,05 |
| SYMRISE | 96,56€ | +0,29% | +0,28 |
| VOLKSWAGEN VZ | 67,02€ | +0,06% | +0,04 |
| VONOVIA | 16,70€ | +1,18% | +0,19 |
| ZALANDO SE | 23,80€ | -2,74% | -0,67 |
