DAX KURS
9.608,26PKT
+1,62 (+0,02%)
10.08.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +4,43 +0,02% 26.323,88
- MDAX ® -156,06 -0,48% 32.251,14
- TecDAX ® -1,36 -0,03% 4.067,42
- E-STOXX 50 ® +11,76 +0,18% 6.535,62
- NASDAQ 100 -100,50 -0,34% 29.621,80
- HANG SENG +286,39 +1,12% 25.937,49
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| QIAGEN NV EO -,01 | 38,32 | +4,17% |
| SCOUT24 SE NA O.N. | 76,05 | +3,05% |
| DAIMLER TRUCK HLDG NA ON | 47,32 | +2,11% |
| ADIDAS AG NA O.N. | 166,45 | +2,09% |
| Flops | Kurs | % |
| VOLKSWAGEN VZ | 75,06 | -2,21% |
| BEIERSDORF | 78,96 | -2,18% |
| DT. TELEKOM | 28,26 | -2,11% |
| BRENNTAG SE NA O.N. | 62,76 | -1,88% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.606,64 | +0,02% |
| 1 Woche | 9.354,72 | +2,69% |
| 1 Monat | 9.294,89 | +3,35% |
| 6 Monate | 9.259,77 | +3,75% |
| Lfd. Jahr (YTD) | 9.175,13 | +4,70% |
| 1 Jahr | 9.063,55 | +5,99% |
| 3 Jahre | 6.311,73 | +52,20% |
| 5 Jahre | 6.662,07 | +44,20% |
Kursdaten
| Kurs | 9.608,26 |
| Schluss Vortag | 9.606,64 |
| Eröffnung | 9.621,60 |
| Tages-Hoch | 9.651,34 |
| Tages-Tief | 9.600,34 |
| 52 Wochen-Hoch | 9.652,53 |
| 52 Wochen-Tief | 8.166,01 |
| Allzeit-Hoch | 9.652,53 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 166,45€ | +2,09% | +3,40 |
| AIRBUS GROUP | 213,60€ | +0,14% | +0,30 |
| ALLIANZ | 437,60€ | +0,99% | +4,30 |
| BASF SE NA O.N. | 51,54€ | +0,41% | +0,21 |
| BAYER | 49,23€ | -1,05% | -0,52 |
| BEIERSDORF | 78,96€ | -2,18% | -1,76 |
| BMW ST | 59,36€ | -1,07% | -0,64 |
| BRENNTAG SE NA O.N. | 62,76€ | -1,88% | -1,20 |
| COMMERZBANK AG | 39,08€ | +0,18% | +0,07 |
| CONTINENTAL | 68,24€ | +0,53% | +0,36 |
| DAIMLER TRUCK HLDG NA ON | 47,32€ | +2,11% | +0,98 |
| DT. BANK | 33,13€ | +0,59% | +0,19 |
| DT. BÖRSE | 275,30€ | ±0,00% | ±0,00 |
| DT. POST | 55,34€ | -0,07% | -0,04 |
| DT. TELEKOM | 28,26€ | -2,11% | -0,61 |
| E.ON | 18,87€ | -0,79% | -0,15 |
| FMC | 42,07€ | +0,43% | +0,18 |
| FRESENIUS SE+CO.KGAA O.N. | 47,09€ | +0,36% | +0,17 |
| GEA GROUP | 63,85€ | -0,23% | -0,15 |
| HANNO. RÜCK | 251,00€ | -1,26% | -3,20 |
| HEIDELBERG MATERIALS O.N. | 161,00€ | -0,68% | -1,10 |
| Henkel VZ | 78,62€ | -1,48% | -1,18 |
| HOCHTIEF | 443,80€ | -1,81% | -8,20 |
| INFINEON | 62,79€ | ±0,00% | ±0,00 |
| MERCEDES-BENZ GRP NA O.N. | 46,87€ | +0,33% | +0,16 |
| MERCK | 143,45€ | -1,07% | -1,55 |
| MTU AERO | 375,00€ | +1,27% | +4,70 |
| MÜNCH. RÜCK | 515,80€ | +0,19% | +1,00 |
| QIAGEN NV EO -,01 | 38,32€ | +4,17% | +1,53 |
| RHEINMETALL | 1.139,00€ | -0,11% | -1,20 |
| RWE ST | 56,56€ | +0,53% | +0,30 |
| SAP | 179,28€ | +0,65% | +1,16 |
| SCOUT24 SE NA O.N. | 76,05€ | +3,05% | +2,25 |
| SIEMENS | 278,15€ | -0,98% | -2,75 |
| SIEMENS ENERGY AG NA O.N. | 156,58€ | +1,71% | +2,64 |
| SIEMENS HEALTH.AG NA O.N. | 39,26€ | ±0,00% | ±0,00 |
| SYMRISE | 92,18€ | +0,52% | +0,48 |
| VOLKSWAGEN VZ | 75,06€ | -2,21% | -1,70 |
| VONOVIA | 20,91€ | -0,95% | -0,20 |
| ZALANDO SE | 24,66€ | -0,36% | -0,09 |
