DAX KURS
9.161,18PKT
+122,60 (+1,36%)
24.07.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +335,88 +1,36% 25.099,00
- MDAX ® +291,81 +0,92% 31.965,53
- TecDAX ® +68,52 +1,85% 3.769,97
- E-STOXX 50 ® +70,77 +1,14% 6.280,94
- NASDAQ 100 -326,47 -1,15% 28.128,34
- HANG SENG -269,32 -1,07% 24.963,23
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| SAP SE O.N. | 140,50 | +9,15% |
| FRESENIUS SE+CO.KGAA O.N. | 43,86 | +2,78% |
| SIEMENS HEALTH.AG NA O.N. | 35,04 | +2,38% |
| DEUTSCHE BOERSE NA O.N. | 258,10 | +2,38% |
| Flops | Kurs | % |
| INFINEON TECH.AG NA O.N. | 63,68 | -2,22% |
| VOLKSWAGEN AG VZO O.N. | 71,42 | -1,43% |
| QIAGEN NV EO -,01 | 36,40 | -0,73% |
| BRENNTAG SE NA O.N. | 59,04 | -0,57% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.161,18 | +1,36% |
| 1 Woche | 9.063,39 | +1,08% |
| 1 Monat | 9.030,60 | +1,45% |
| 6 Monate | 9.328,82 | -1,80% |
| Lfd. Jahr (YTD) | 9.175,13 | -0,15% |
| 1 Jahr | 9.102,29 | +0,65% |
| 3 Jahre | 6.406,87 | +42,99% |
| 5 Jahre | 6.623,08 | +38,32% |
Kursdaten
| Kurs | 9.161,18 |
| Eröffnung | 9.063,14 |
| Tages-Hoch | 9.161,42 |
| Tages-Tief | 9.059,95 |
| 52 Wochen-Hoch | 9.556,28 |
| 52 Wochen-Tief | 8.166,01 |
| Allzeit-Hoch | 9.556,28 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 172,50€ | +1,05% | +1,80 |
| AIRBUS SE | 205,00€ | +0,49% | +1,00 |
| ALLIANZ SE NA O.N. | 426,10€ | +0,50% | +2,10 |
| BASF SE NA O.N. | 48,65€ | -0,42% | -0,21 |
| BAYER AG NA O.N. | 45,97€ | -0,35% | -0,16 |
| BEIERSDORF AG O.N. | 77,52€ | +0,39% | +0,30 |
| BMW ST | 56,94€ | -0,42% | -0,24 |
| BRENNTAG SE NA O.N. | 59,04€ | -0,57% | -0,34 |
| COMMERZBANK AG | 36,70€ | +0,83% | +0,30 |
| CONTINENTAL AG O.N. | 70,02€ | +1,18% | +0,82 |
| DAIMLER TRUCK HLDG NA ON | 45,65€ | +0,28% | +0,13 |
| DEUTSCHE BANK AG NA O.N. | 30,48€ | +1,62% | +0,48 |
| DEUTSCHE BOERSE NA O.N. | 258,10€ | +2,38% | +6,00 |
| DEUTSCHE POST AG NA O.N. | 56,92€ | +0,92% | +0,52 |
| DT. TELEKOM AG NA | 26,51€ | +1,54% | +0,40 |
| E.ON SE NA O.N. | 19,54€ | -0,15% | -0,03 |
| FRESEN.MED.CARE AG INH ON | 43,26€ | +0,40% | +0,17 |
| FRESENIUS SE+CO.KGAA O.N. | 43,86€ | +2,78% | +1,19 |
| GEA GROUP AG | 63,40€ | +0,79% | +0,50 |
| HANNOVER RUECK SE NA O.N. | 252,20€ | +1,04% | +2,60 |
| HEIDELBERG MATERIALS O.N. | 168,00€ | +0,93% | +1,55 |
| Henkel VZ | 74,54€ | +1,28% | +0,94 |
| HOCHTIEF AG | 447,00€ | +0,81% | +3,60 |
| INFINEON TECH.AG NA O.N. | 63,68€ | -2,22% | -1,45 |
| MERCEDES-BENZ GRP NA O.N. | 44,62€ | +0,75% | +0,33 |
| MERCK KGAA O.N. | 139,15€ | -0,36% | -0,50 |
| MTU AERO ENGINES NA O.N. | 342,50€ | +1,75% | +5,90 |
| MUENCH.RUECKVERS. NA O.N. | 508,60€ | +0,79% | +4,00 |
| QIAGEN NV EO -,01 | 36,40€ | -0,73% | -0,26 |
| RHEINMETALL AG | 1.034,00€ | +1,29% | +13,20 |
| RWE ST | 58,76€ | -0,34% | -0,20 |
| SAP SE O.N. | 140,50€ | +9,15% | +11,80 |
| SCOUT24 SE NA O.N. | 68,40€ | +2,23% | +1,50 |
| SIEMENS AG NA O.N. | 271,45€ | +1,44% | +3,85 |
| SIEMENS ENERGY AG NA O.N. | 150,46€ | +0,32% | +0,48 |
| SIEMENS HEALTH.AG NA O.N. | 35,04€ | +2,38% | +0,81 |
| SYMRISE AG INH. O.N. | 86,88€ | +1,15% | +0,98 |
| VOLKSWAGEN AG VZO O.N. | 71,42€ | -1,43% | -1,04 |
| VONOVIA | 20,63€ | +1,18% | +0,24 |
| ZALANDO SE | 27,26€ | ±0,00% | ±0,00 |
