DAX KURS
9.087,05PKT
-75,49 (-0,82%)
11.07.2025, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- CISCO -0,79 -1,34% 58,09€
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| MTU AERO | 384,20 | +1,08% |
| SIEMENS ENERGY AG NA O.N. | 90,86 | +0,98% |
| RWE ST | 36,16 | +0,72% |
| E.ON | 15,98 | +0,47% |
| Flops | Kurs | % |
| BRENNTAG SE NA O.N. | 55,70 | -3,90% |
| SIEMENS HEALTH.AG NA O.N. | 46,28 | -3,70% |
| DAIMLER TRUCK HLDG NA ON | 40,95 | -2,82% |
| BASF SE NA O.N. | 42,80 | -2,75% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.162,54 | -0,82% |
| 1 Woche | 8.966,79 | +2,18% |
| 1 Monat | 8.987,02 | +1,95% |
| 6 Monate | 7.765,98 | +17,98% |
| Lfd. Jahr (YTD) | 7.648,58 | +19,79% |
| 1 Jahr | 7.071,61 | +29,57% |
| 3 Jahre | 5.324,92 | +72,07% |
| 5 Jahre | 5.488,85 | +66,93% |
Kursdaten
| Kurs | 9.087,05 |
| Schluss Vortag | 9.162,54 |
| Eröffnung | 9.116,20 |
| Tages-Hoch | 9.129,66 |
| Tages-Tief | 9.053,83 |
| 52 Wochen-Hoch | 9.230,84 |
| 52 Wochen-Tief | 6.540,47 |
| Allzeit-Hoch | 9.230,84 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 207,70€ | -2,07% | -4,40 |
| AIRBUS GROUP | 182,70€ | -0,37% | -0,68 |
| ALLIANZ | 346,40€ | -0,74% | -2,60 |
| BASF SE NA O.N. | 42,80€ | -2,75% | -1,21 |
| BAYER | 27,42€ | -0,90% | -0,25 |
| BEIERSDORF | 109,30€ | -1,75% | -1,95 |
| BMW ST | 85,14€ | +0,07% | +0,06 |
| BRENNTAG SE NA O.N. | 55,70€ | -3,90% | -2,26 |
| COMMERZBANK AG | 28,36€ | -2,00% | -0,58 |
| CONTINENTAL | 77,26€ | -0,72% | -0,56 |
| DAIMLER TRUCK HLDG NA ON | 40,95€ | -2,82% | -1,19 |
| DR.ING.H.C.F.PORSCHE VZO | 43,64€ | -1,24% | -0,55 |
| DT. BANK | 25,36€ | -1,13% | -0,29 |
| DT. BÖRSE | 267,40€ | -0,93% | -2,50 |
| DT. POST | 39,28€ | -1,92% | -0,77 |
| DT. TELEKOM | 30,64€ | +0,36% | +0,11 |
| E.ON | 15,98€ | +0,47% | +0,08 |
| FMC | 46,32€ | -1,47% | -0,69 |
| FRESENIUS SE+CO.KGAA O.N. | 41,80€ | -0,90% | -0,38 |
| HANNO. RÜCK | 263,40€ | -0,90% | -2,40 |
| HEIDELBERG MATERIALS O.N. | 203,10€ | -1,07% | -2,20 |
| Henkel VZ | 67,72€ | -1,08% | -0,74 |
| INFINEON | 37,85€ | -0,56% | -0,21 |
| MERCEDES-BENZ GRP NA O.N. | 53,04€ | -0,43% | -0,23 |
| MERCK | 113,40€ | -0,48% | -0,55 |
| MTU AERO | 384,20€ | +1,08% | +4,10 |
| MÜNCH. RÜCK | 567,60€ | -0,46% | -2,60 |
| PORSCHE AUTOM.HLDG VZO | 34,71€ | +0,29% | +0,10 |
| QIAGEN NV EO -,01 | 41,14€ | -1,47% | -0,61 |
| RHEINMETALL | 1.833,00€ | -0,76% | -14,00 |
| RWE ST | 36,16€ | +0,72% | +0,26 |
| SAP | 258,00€ | -1,53% | -4,00 |
| SARTORIUS AG VZO O.N. | 222,30€ | -1,24% | -2,80 |
| SIEMENS | 222,90€ | -1,46% | -3,30 |
| SIEMENS ENERGY AG NA O.N. | 90,86€ | +0,98% | +0,88 |
| SIEMENS HEALTH.AG NA O.N. | 46,28€ | -3,70% | -1,78 |
| SYMRISE | 89,96€ | -1,27% | -1,16 |
| VOLKSWAGEN VZ | 94,16€ | -0,15% | -0,14 |
| VONOVIA | 28,37€ | -0,91% | -0,26 |
| ZALANDO SE | 28,62€ | -1,00% | -0,29 |
