DAX KURS
8.937,16PKT
+12,64 (+0,14%)
16.05.2025, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +71,84 +0,30% 23.767,43
- MDAX ® +61,27 +0,21% 29.887,68
- TecDAX ® +23,01 +0,60% 3.842,67
- E-STOXX 50 ® +15,45 +0,29% 5.427,53
- NASDAQ 100 +92,11 +0,43% 21.427,94
- HANG SENG -97,48 -0,42% 23.345,05
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| RHEINMETALL | 1.714,00 | +2,15% |
| VONOVIA | 28,98 | +1,65% |
| DT. BÖRSE | 284,20 | +1,57% |
| QIAGEN NV EO -,01 | 38,09 | +1,48% |
| Flops | Kurs | % |
| E.ON | 14,76 | -2,86% |
| BASF | 43,38 | -2,28% |
| DR.ING.H.C.F.PORSCHE VZO | 46,21 | -2,18% |
| HEIDELBERG MATERIALS O.N. | 186,70 | -1,89% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 8.924,52 | +0,14% |
| 1 Woche | 8.876,09 | +0,69% |
| 1 Monat | 8.144,68 | +9,73% |
| 6 Monate | 7.380,29 | +21,10% |
| Lfd. Jahr (YTD) | 7.648,60 | +16,85% |
| 1 Jahr | 7.227,26 | +23,66% |
| 3 Jahre | 5.733,21 | +55,88% |
| 5 Jahre | 4.602,82 | +94,17% |
Kursdaten
| Kurs | 8.937,16 |
| Schluss Vortag | 8.924,52 |
| Eröffnung | 8.940,27 |
| Tages-Hoch | 8.982,18 |
| Tages-Tief | 8.898,42 |
| 52 Wochen-Hoch | 9.031,94 |
| 52 Wochen-Tief | 6.540,47 |
| Allzeit-Hoch | 9.031,94 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 218,50€ | -0,14% | -0,30 |
| AIRBUS GROUP | 160,24€ | +0,49% | +0,78 |
| ALLIANZ | 350,90€ | +0,75% | +2,60 |
| BASF | 43,38€ | -2,28% | -1,01 |
| BAYER | 22,88€ | +0,09% | +0,02 |
| BEIERSDORF | 120,05€ | +0,76% | +0,90 |
| BMW ST | 77,22€ | -0,95% | -0,74 |
| BRENNTAG SE NA O.N. | 60,26€ | +0,03% | +0,02 |
| COMMERZBANK AG | 25,35€ | -1,25% | -0,32 |
| CONTINENTAL | 74,48€ | -0,32% | -0,24 |
| DAIMLER TRUCK HLDG NA ON | 39,72€ | -0,80% | -0,32 |
| DR.ING.H.C.F.PORSCHE VZO | 46,21€ | -2,18% | -1,03 |
| DT. BANK | 24,95€ | -1,09% | -0,27 |
| DT. BÖRSE | 284,20€ | +1,57% | +4,40 |
| DT. POST | 38,60€ | -1,23% | -0,48 |
| DT. TELEKOM | 32,97€ | +1,32% | +0,43 |
| E.ON | 14,76€ | -2,86% | -0,43 |
| FMC | 51,58€ | +1,46% | +0,74 |
| FRESENIUS SE+CO.KGAA O.N. | 42,93€ | +1,13% | +0,48 |
| HANNO. RÜCK | 277,00€ | ±0,00% | ±0,00 |
| HEIDELBERG MATERIALS O.N. | 186,70€ | -1,89% | -3,60 |
| Henkel VZ | 70,18€ | -0,06% | -0,04 |
| INFINEON | 33,56€ | -0,50% | -0,17 |
| MERCEDES-BENZ GRP NA O.N. | 52,37€ | -1,32% | -0,70 |
| MERCK | 114,80€ | -1,71% | -2,00 |
| MTU AERO | 335,40€ | -0,18% | -0,60 |
| MÜNCH. RÜCK | 568,20€ | -0,35% | -2,00 |
| PORSCHE AUTOM.HLDG VZO | 37,88€ | -0,03% | -0,01 |
| QIAGEN NV EO -,01 | 38,09€ | +1,48% | +0,55 |
| RHEINMETALL | 1.714,00€ | +2,15% | +36,00 |
| RWE ST | 32,19€ | -0,40% | -0,13 |
| SAP | 265,40€ | +0,85% | +2,25 |
| SARTORIUS AG VZO O.N. | 229,90€ | +0,48% | +1,10 |
| SIEMENS | 220,10€ | -0,86% | -1,90 |
| SIEMENS ENERGY AG NA O.N. | 75,42€ | -0,16% | -0,12 |
| SIEMENS HEALTH.AG NA O.N. | 49,20€ | +0,88% | +0,43 |
| SYMRISE | 103,60€ | +1,12% | +1,15 |
| VOLKSWAGEN VZ | 103,20€ | -0,63% | -0,65 |
| VONOVIA | 28,98€ | +1,65% | +0,47 |
| ZALANDO SE | 31,18€ | -0,10% | -0,03 |
