DAX KURS
7.097,89PKT
+54,77 (+0,78%)
06.05.2024, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +173,61 +0,96% 18.175,21
- MDAX ® +266,62 +1,01% 26.567,44
- TecDAX ® +25,52 +0,78% 3.291,74
- E-STOXX 50 ® +35,48 +0,72% 4.956,96
- NASDAQ 100 +202,77 +1,13% 18.093,57
- NIKKEI +535,03 +1,40% 38.861,08
- HANG SENG +72,85 +0,39% 18.578,30
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| ZALANDO SE | 24,72 | +3,43% |
| MÜNCH. RÜCK | 414,90 | +3,00% |
| DT. BANK | 15,69 | +2,60% |
| RHEINMETALL | 545,40 | +2,60% |
| Flops | Kurs | % |
| DT. POST | 38,63 | -3,74% |
| RWE ST | 32,47 | -2,35% |
| SARTORIUS AG VZO O.N. | 281,40 | -1,68% |
| BMW ST | 103,55 | -0,86% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.043,12 | +0,78% |
| 1 Woche | 7.110,74 | -0,95% |
| 1 Monat | 7.243,85 | -2,77% |
| 6 Monate | 6.010,62 | +17,18% |
| Lfd. Jahr (YTD) | 6.628,88 | +6,25% |
| 1 Jahr | 6.394,06 | +10,15% |
| 3 Jahre | 6.508,69 | +8,21% |
| 5 Jahre | 5.649,77 | +24,66% |
Kursdaten
| Kurs | 7.097,89 |
| Schluss Vortag | 7.043,12 |
| Eröffnung | 7.029,91 |
| Tages-Hoch | 7.107,24 |
| Tages-Tief | 7.029,91 |
| 52 Wochen-Hoch | 7.322,55 |
| 52 Wochen-Tief | 5.789,37 |
| Allzeit-Hoch | 7.322,55 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 225,30€ | -0,04% | -0,10 |
| AIRBUS GROUP | 157,60€ | +1,57% | +2,44 |
| ALLIANZ | 270,30€ | +1,50% | +4,00 |
| BASF SE NA O.N. | 49,37€ | +0,86% | +0,42 |
| BAYER | 28,01€ | -0,81% | -0,23 |
| BEIERSDORF | 143,85€ | +0,24% | +0,35 |
| BMW ST | 103,55€ | -0,86% | -0,90 |
| BRENNTAG SE NA O.N. | 76,16€ | +0,74% | +0,56 |
| COMMERZBANK AG | 13,84€ | +0,51% | +0,07 |
| CONTINENTAL | 62,28€ | +0,52% | +0,32 |
| COVESTRO AG O.N. | 47,47€ | +0,15% | +0,07 |
| DAIMLER TRUCK HLDG NA ON | 40,80€ | -0,80% | -0,33 |
| DR.ING.H.C.F.PORSCHE VZO | 84,42€ | +0,29% | +0,24 |
| DT. BANK | 15,69€ | +2,60% | +0,40 |
| DT. BÖRSE | 184,10€ | -0,70% | -1,30 |
| DT. POST | 38,63€ | -3,74% | -1,50 |
| DT. TELEKOM | 21,70€ | +0,28% | +0,06 |
| E.ON | 12,64€ | -0,28% | -0,04 |
| FRESENIUS SE+CO.KGAA O.N. | 27,79€ | -0,39% | -0,11 |
| HANNO. RÜCK | 234,00€ | +1,43% | +3,30 |
| HEIDELBERG MATERIALS O.N. | 97,76€ | +1,96% | +1,88 |
| Henkel VZ | 79,78€ | +0,78% | +0,62 |
| INFINEON | 32,28€ | +1,61% | +0,51 |
| MERCEDES-BENZ GRP NA O.N. | 73,14€ | +0,99% | +0,72 |
| MERCK | 152,55€ | +0,59% | +0,90 |
| MTU AERO | 227,20€ | +0,62% | +1,40 |
| MÜNCH. RÜCK | 414,90€ | +3,00% | +12,10 |
| PORSCHE AUTOM.HLDG VZO | 49,18€ | +0,26% | +0,13 |
| QIAGEN NV EO -,01 | 39,98€ | +1,00% | +0,39 |
| RHEINMETALL | 545,40€ | +2,60% | +13,80 |
| RWE ST | 32,47€ | -2,35% | -0,78 |
| SAP | 171,88€ | +0,47% | +0,80 |
| SARTORIUS AG VZO O.N. | 281,40€ | -1,68% | -4,80 |
| SIEMENS | 179,36€ | +0,92% | +1,64 |
| SIEMENS ENERGY AG NA O.N. | 20,05€ | +1,72% | +0,34 |
| SIEMENS HEALTH.AG NA O.N. | 52,66€ | +1,54% | +0,80 |
| SYMRISE | 101,75€ | +0,69% | +0,70 |
| VOLKSWAGEN VZ | 117,70€ | +1,20% | +1,40 |
| VONOVIA | 28,19€ | -0,07% | -0,02 |
| ZALANDO SE | 24,72€ | +3,43% | +0,82 |
