DAX KURS
8.969,36PKT
+8,38 (+0,09%)
15.04.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +22,48 +0,09% 24.066,70
- MDAX ® +352,14 +1,15% 30.887,08
- TecDAX ® +54,39 +1,53% 3.602,66
- E-STOXX 50 ® -44,17 -0,74% 5.940,34
- NASDAQ 100 +362,58 +1,40% 26.204,58
- HANG SENG +293,07 +1,13% 26.240,39
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| SAP | 147,50 | +3,51% |
| ZALANDO SE | 22,59 | +1,89% |
| RHEINMETALL | 1.516,00 | +1,61% |
| ADIDAS AG NA O.N. | 140,50 | +1,52% |
| Flops | Kurs | % |
| FMC | 38,68 | -1,98% |
| GEA GROUP | 61,50 | -1,52% |
| QIAGEN NV EO -,01 | 35,23 | -1,45% |
| CONTINENTAL | 64,24 | -1,41% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 8.960,98 | +0,09% |
| 1 Woche | 8.542,65 | +4,90% |
| 1 Monat | 8.757,46 | +2,32% |
| 6 Monate | 9.080,11 | -1,31% |
| Lfd. Jahr (YTD) | 9.175,13 | -2,33% |
| 1 Jahr | 8.008,53 | +11,89% |
| 3 Jahre | 6.429,63 | +39,37% |
| 5 Jahre | 6.543,78 | +36,94% |
Kursdaten
| Kurs | 8.969,36 |
| Schluss Vortag | 8.960,98 |
| Eröffnung | 8.967,23 |
| Tages-Hoch | 8.991,84 |
| Tages-Tief | 8.943,31 |
| 52 Wochen-Hoch | 9.556,28 |
| 52 Wochen-Tief | 8.009,12 |
| Allzeit-Hoch | 9.556,28 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 140,50€ | +1,52% | +2,10 |
| AIRBUS GROUP | 172,08€ | -1,17% | -2,04 |
| ALLIANZ | 385,70€ | +0,49% | +1,90 |
| BASF SE NA O.N. | 52,83€ | -1,25% | -0,67 |
| BAYER | 40,76€ | +0,10% | +0,04 |
| BEIERSDORF | 75,98€ | +0,03% | +0,02 |
| BMW ST | 82,04€ | -1,20% | -1,00 |
| BRENNTAG SE NA O.N. | 56,80€ | ±0,00% | ±0,00 |
| COMMERZBANK AG | 35,07€ | -0,26% | -0,09 |
| CONTINENTAL | 64,24€ | -1,41% | -0,92 |
| DAIMLER TRUCK HLDG NA ON | 42,94€ | -1,06% | -0,46 |
| DT. BANK | 28,43€ | -0,58% | -0,17 |
| DT. BÖRSE | 256,10€ | +0,99% | +2,50 |
| DT. POST | 48,32€ | -0,86% | -0,42 |
| DT. TELEKOM | 28,59€ | -0,73% | -0,21 |
| E.ON | 19,41€ | -0,21% | -0,04 |
| FMC | 38,68€ | -1,98% | -0,78 |
| FRESENIUS SE+CO.KGAA O.N. | 44,34€ | -1,05% | -0,47 |
| GEA GROUP | 61,50€ | -1,52% | -0,95 |
| HANNO. RÜCK | 274,00€ | -0,15% | -0,40 |
| HEIDELBERG MATERIALS O.N. | 188,60€ | -1,33% | -2,55 |
| Henkel VZ | 65,30€ | -0,52% | -0,34 |
| INFINEON | 44,45€ | +0,05% | +0,02 |
| MERCEDES-BENZ GRP NA O.N. | 54,79€ | -1,31% | -0,73 |
| MERCK | 117,15€ | +0,26% | +0,30 |
| MTU AERO | 335,60€ | -0,74% | -2,50 |
| MÜNCH. RÜCK | 563,20€ | +0,36% | +2,00 |
| PORSCHE AUTOM.HLDG VZO | 32,74€ | +0,52% | +0,17 |
| QIAGEN NV EO -,01 | 35,23€ | -1,45% | -0,52 |
| RHEINMETALL | 1.516,00€ | +1,61% | +24,00 |
| RWE ST | 58,84€ | -0,20% | -0,12 |
| SAP | 147,50€ | +3,51% | +5,00 |
| SCOUT24 SE NA O.N. | 66,80€ | +0,91% | +0,60 |
| SIEMENS | 237,40€ | -0,21% | -0,50 |
| SIEMENS ENERGY AG NA O.N. | 169,90€ | -0,68% | -1,16 |
| SIEMENS HEALTH.AG NA O.N. | 38,31€ | -0,44% | -0,17 |
| SYMRISE | 74,68€ | +1,00% | +0,74 |
| VOLKSWAGEN VZ | 90,46€ | -0,44% | -0,40 |
| VONOVIA | 23,38€ | -0,04% | -0,01 |
| ZALANDO SE | 22,59€ | +1,89% | +0,42 |
