DAX KURS
9.409,83PKT
+72,43 (+0,78%)
03.07.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- UNITY SOFTWARE... +0,09 +0,33% 25,57€
- CLASSIC ALL SHARE... +133,96 +1,04% 13.047,74
- TELUS CORP. +0,10 +1,12% 9,20€
- Digital Realty... +0,01 +0,05% 20,06$
- WALLBRIDGE MINING... +0,003 +4,67% 0,063€
- SSR MINING INC. ±0,00 ±0,00% 27,61€
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| SCOUT24 SE NA O.N. | 74,80 | +2,47% |
| DEUTSCHE BOERSE NA O.N. | 255,00 | +2,00% |
| RHEINMETALL AG | 1.114,00 | +1,77% |
| SAP SE O.N. | 141,72 | +1,62% |
| Flops | Kurs | % |
| CONTINENTAL AG O.N. | 74,40 | -2,16% |
| INFINEON TECH.AG NA O.N. | 75,89 | -2,00% |
| MERCK KGAA O.N. | 143,50 | -1,51% |
| SIEMENS ENERGY AG NA O.N. | 165,62 | -1,18% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.409,83 | +0,78% |
| 1 Woche | 9.005,40 | +4,49% |
| 1 Monat | 9.057,23 | +3,89% |
| 6 Monate | 9.193,51 | +2,35% |
| Lfd. Jahr (YTD) | 9.175,13 | +2,56% |
| 1 Jahr | 8.966,78 | +4,94% |
| 3 Jahre | 6.363,37 | +47,88% |
| 5 Jahre | 6.619,93 | +42,14% |
Kursdaten
| Kurs | 9.409,83 |
| Eröffnung | 9.404,23 |
| Tages-Hoch | 9.427,16 |
| Tages-Tief | 9.348,65 |
| 52 Wochen-Hoch | 9.556,28 |
| 52 Wochen-Tief | 8.166,01 |
| Allzeit-Hoch | 9.556,28 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 187,15€ | +0,89% | +1,65 |
| AIRBUS SE | 208,80€ | +1,41% | +2,90 |
| ALLIANZ SE NA O.N. | 421,00€ | +0,26% | +1,10 |
| BASF SE NA O.N. | 47,72€ | -0,02% | -0,01 |
| BAYER AG NA O.N. | 52,68€ | -1,01% | -0,54 |
| BEIERSDORF AG O.N. | 76,76€ | +0,23% | +0,18 |
| BMW ST | 60,58€ | -0,26% | -0,16 |
| BRENNTAG SE NA O.N. | 56,46€ | +0,39% | +0,22 |
| COMMERZBANK AG | 37,95€ | +0,64% | +0,24 |
| CONTINENTAL AG O.N. | 74,40€ | -2,16% | -1,64 |
| DAIMLER TRUCK HLDG NA ON | 44,08€ | +0,55% | +0,24 |
| DEUTSCHE BANK AG NA O.N. | 31,80€ | +0,24% | +0,08 |
| DEUTSCHE BOERSE NA O.N. | 255,00€ | +2,00% | +5,00 |
| DEUTSCHE POST AG NA O.N. | 55,88€ | +0,04% | +0,02 |
| DT. TELEKOM AG NA | 25,45€ | +1,07% | +0,27 |
| E.ON SE NA O.N. | 19,12€ | -0,08% | -0,02 |
| FRESEN.MED.CARE AG INH ON | 41,32€ | +0,58% | +0,24 |
| FRESENIUS SE+CO.KGAA O.N. | 42,99€ | +1,49% | +0,63 |
| GEA GROUP AG | 63,30€ | -0,31% | -0,20 |
| HANNOVER RUECK SE NA O.N. | 246,80€ | +0,90% | +2,20 |
| HEIDELBERG MATERIALS O.N. | 175,20€ | -0,23% | -0,40 |
| Henkel VZ | 75,20€ | ±0,00% | ±0,00 |
| HOCHTIEF AG | 494,00€ | -1,16% | -5,80 |
| INFINEON TECH.AG NA O.N. | 75,89€ | -2,00% | -1,55 |
| MERCEDES-BENZ GRP NA O.N. | 45,39€ | +0,18% | +0,08 |
| MERCK KGAA O.N. | 143,50€ | -1,51% | -2,20 |
| MTU AERO ENGINES NA O.N. | 377,00€ | -0,55% | -2,10 |
| MUENCH.RUECKVERS. NA O.N. | 500,00€ | +0,44% | +2,20 |
| QIAGEN NV EO -,01 | 34,60€ | +0,36% | +0,13 |
| RHEINMETALL AG | 1.114,00€ | +1,77% | +19,40 |
| RWE ST | 57,52€ | -0,55% | -0,32 |
| SAP SE O.N. | 141,72€ | +1,62% | +2,26 |
| SCOUT24 SE NA O.N. | 74,80€ | +2,47% | +1,80 |
| SIEMENS AG NA O.N. | 280,30€ | -1,11% | -3,15 |
| SIEMENS ENERGY AG NA O.N. | 165,62€ | -1,18% | -1,98 |
| SIEMENS HEALTH.AG NA O.N. | 35,16€ | +0,77% | +0,27 |
| SYMRISE AG INH. O.N. | 91,22€ | -0,04% | -0,04 |
| VOLKSWAGEN AG VZO O.N. | 75,30€ | +0,45% | +0,34 |
| VONOVIA | 22,54€ | +0,58% | +0,13 |
| ZALANDO SE | 27,25€ | +1,15% | +0,31 |
