DAX KURS
9.506,97PKT
+15,72 (+0,17%)
04.09.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +43,08 +0,17% 26.046,40
- MDAX ® +98,23 +0,30% 32.355,32
- TecDAX ® -4,68 -0,12% 4.022,75
- E-STOXX 50 ® +10,34 +0,16% 6.392,93
- NASDAQ 100 +61,84 +0,21% 29.544,16
- HANG SENG +452,04 +1,79% 25.650,87
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| CONTINENTAL | 72,04 | +3,65% |
| VOLKSWAGEN VZ | 81,62 | +3,37% |
| Henkel VZ | 76,50 | +2,03% |
| ZALANDO SE | 23,56 | +1,95% |
| Flops | Kurs | % |
| RHEINMETALL | 1.031,20 | -3,66% |
| MERCK | 135,95 | -1,70% |
| SCOUT24 SE NA O.N. | 76,65 | -1,67% |
| FRESENIUS SE+CO.KGAA O.N. | 43,59 | -1,49% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.491,25 | +0,17% |
| 1 Woche | 9.624,06 | -1,38% |
| 1 Monat | 9.490,59 | +0,01% |
| 6 Monate | 8.885,69 | +6,82% |
| Lfd. Jahr (YTD) | 9.175,17 | +3,45% |
| 1 Jahr | 8.839,68 | +7,37% |
| 3 Jahre | 6.268,41 | +51,41% |
| 5 Jahre | 6.668,11 | +42,34% |
Kursdaten
| Kurs | 9.506,97 |
| Schluss Vortag | 9.491,25 |
| Eröffnung | 9.484,88 |
| Tages-Hoch | 9.551,34 |
| Tages-Tief | 9.474,97 |
| 52 Wochen-Hoch | 9.715,88 |
| 52 Wochen-Tief | 8.166,01 |
| Allzeit-Hoch | 9.715,88 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 148,65€ | -0,07% | -0,10 |
| AIRBUS GROUP | 198,62€ | +0,89% | +1,76 |
| ALLIANZ | 450,90€ | -0,55% | -2,50 |
| BASF SE NA O.N. | 53,28€ | -0,08% | -0,04 |
| BAYER | 48,89€ | -1,25% | -0,62 |
| BEIERSDORF | 76,18€ | -0,88% | -0,68 |
| BMW ST | 62,96€ | +1,55% | +0,96 |
| BRENNTAG SE NA O.N. | 61,62€ | -0,52% | -0,32 |
| COMMERZBANK AG | 41,81€ | +0,12% | +0,05 |
| CONTINENTAL | 72,04€ | +3,65% | +2,54 |
| DAIMLER TRUCK HLDG NA ON | 45,39€ | -0,26% | -0,12 |
| DT. BANK | 35,66€ | +0,11% | +0,04 |
| DT. BÖRSE | 281,20€ | -1,02% | -2,90 |
| DT. POST | 54,68€ | ±0,00% | ±0,00 |
| DT. TELEKOM | 28,35€ | -1,43% | -0,41 |
| E.ON | 17,57€ | +0,54% | +0,10 |
| FMC | 39,10€ | +1,24% | +0,48 |
| FRESENIUS SE+CO.KGAA O.N. | 43,59€ | -1,49% | -0,66 |
| GEA GROUP | 65,15€ | +1,64% | +1,05 |
| HANNO. RÜCK | 259,60€ | -0,99% | -2,60 |
| HEIDELBERG MATERIALS O.N. | 167,55€ | +1,82% | +3,00 |
| Henkel VZ | 76,50€ | +2,03% | +1,52 |
| HOCHTIEF | 428,00€ | +0,85% | +3,60 |
| INFINEON | 56,91€ | +1,79% | +1,00 |
| MERCEDES-BENZ GRP NA O.N. | 47,44€ | +0,94% | +0,44 |
| MERCK | 135,95€ | -1,70% | -2,35 |
| MTU AERO | 344,80€ | +1,11% | +3,80 |
| MÜNCH. RÜCK | 526,00€ | -0,60% | -3,20 |
| QIAGEN NV EO -,01 | 37,45€ | -1,49% | -0,56 |
| RHEINMETALL | 1.031,20€ | -3,66% | -39,20 |
| RWE ST | 58,32€ | +0,59% | +0,34 |
| SAP | 185,64€ | +0,38% | +0,70 |
| SCOUT24 SE NA O.N. | 76,65€ | -1,67% | -1,30 |
| SIEMENS | 272,95€ | +0,83% | +2,25 |
| SIEMENS ENERGY AG NA O.N. | 146,82€ | +0,60% | +0,88 |
| SIEMENS HEALTH.AG NA O.N. | 39,21€ | +0,82% | +0,32 |
| SYMRISE | 90,64€ | -0,87% | -0,80 |
| VOLKSWAGEN VZ | 81,62€ | +3,37% | +2,66 |
| VONOVIA | 19,15€ | -0,10% | -0,02 |
| ZALANDO SE | 23,56€ | +1,95% | +0,45 |
