DAX KURS
9.650,76PKT
+51,31 (+0,53%)
14.08.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +140,57 +0,53% 26.440,31
- MDAX ® +199,53 +0,62% 32.464,39
- TecDAX ® +42,75 +1,05% 4.105,87
- E-STOXX 50 ® -5,88 -0,09% 6.539,59
- NASDAQ 100 -38,36 -0,13% 30.046,14
- HANG SENG -277,91 -1,09% 25.116,85
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| RHEINMETALL AG | 1.205,00 | +2,74% |
| SCOUT24 SE NA O.N. | 78,05 | +2,15% |
| SIEMENS HEALTH.AG NA O.N. | 39,50 | +1,59% |
| MUENCH.RUECKVERS. NA O.N. | 517,60 | +1,57% |
| Flops | Kurs | % |
| E.ON SE NA O.N. | 17,54 | -4,48% |
| VONOVIA | 20,63 | -1,95% |
| MERCK KGAA O.N. | 136,35 | -1,94% |
| Henkel VZ | 76,58 | -1,72% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.599,45 | +0,53% |
| 1 Woche | 9.606,67 | +0,46% |
| 1 Monat | 9.178,79 | +5,14% |
| 6 Monate | 9.310,82 | +3,65% |
| Lfd. Jahr (YTD) | 9.175,21 | +5,18% |
| 1 Jahr | 9.132,84 | +5,67% |
| 3 Jahre | 6.293,41 | +53,35% |
| 5 Jahre | 6.753,41 | +42,90% |
Kursdaten
| Kurs | 9.650,76 |
| Schluss Vortag | 9.599,45 |
| Eröffnung | 9.652,83 |
| Tages-Hoch | 9.687,63 |
| Tages-Tief | 9.637,85 |
| 52 Wochen-Hoch | 9.699,37 |
| 52 Wochen-Tief | 8.166,01 |
| Allzeit-Hoch | 9.699,37 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 158,15€ | -1,03% | -1,65 |
| AIRBUS SE | 215,50€ | +1,12% | +2,40 |
| ALLIANZ SE NA O.N. | 442,30€ | +0,71% | +3,10 |
| BASF SE NA O.N. | 51,00€ | +1,41% | +0,71 |
| BAYER AG NA O.N. | 47,97€ | -0,42% | -0,20 |
| BEIERSDORF AG O.N. | 78,38€ | -0,66% | -0,52 |
| BMW ST | 59,62€ | +0,81% | +0,48 |
| BRENNTAG SE NA O.N. | 61,42€ | +1,52% | +0,92 |
| COMMERZBANK AG | 39,79€ | -0,23% | -0,09 |
| CONTINENTAL AG O.N. | 69,72€ | -1,67% | -1,18 |
| DAIMLER TRUCK HLDG NA ON | 45,26€ | -0,31% | -0,14 |
| DEUTSCHE BANK AG NA O.N. | 33,34€ | +0,06% | +0,02 |
| DEUTSCHE BOERSE NA O.N. | 273,10€ | -0,11% | -0,30 |
| DEUTSCHE POST AG NA O.N. | 55,16€ | -0,29% | -0,16 |
| DT. TELEKOM AG NA | 28,64€ | +0,74% | +0,21 |
| E.ON SE NA O.N. | 17,54€ | -4,48% | -0,82 |
| FRESEN.MED.CARE AG INH ON | 41,07€ | +0,22% | +0,09 |
| FRESENIUS SE+CO.KGAA O.N. | 47,10€ | -1,12% | -0,53 |
| GEA GROUP AG | 65,00€ | -0,77% | -0,50 |
| HANNOVER RUECK SE NA O.N. | 253,80€ | +1,28% | +3,20 |
| HEIDELBERG MATERIALS O.N. | 160,85€ | -0,40% | -0,65 |
| Henkel VZ | 76,58€ | -1,72% | -1,34 |
| HOCHTIEF AG | 440,60€ | -0,85% | -3,80 |
| INFINEON TECH.AG NA O.N. | 61,99€ | -0,59% | -0,37 |
| MERCEDES-BENZ GRP NA O.N. | 46,08€ | +0,67% | +0,30 |
| MERCK KGAA O.N. | 136,35€ | -1,94% | -2,70 |
| MTU AERO ENGINES NA O.N. | 383,00€ | +1,29% | +4,90 |
| MUENCH.RUECKVERS. NA O.N. | 517,60€ | +1,57% | +8,00 |
| QIAGEN NV EO -,01 | 37,18€ | -1,11% | -0,41 |
| RHEINMETALL AG | 1.205,00€ | +2,74% | +32,20 |
| RWE ST | 58,96€ | -0,51% | -0,30 |
| SAP SE O.N. | 180,14€ | -0,67% | -1,22 |
| SCOUT24 SE NA O.N. | 78,05€ | +2,15% | +1,65 |
| SIEMENS AG NA O.N. | 283,90€ | -0,33% | -0,95 |
| SIEMENS ENERGY AG NA O.N. | 160,66€ | -0,45% | -0,72 |
| SIEMENS HEALTH.AG NA O.N. | 39,50€ | +1,59% | +0,62 |
| SYMRISE AG INH. O.N. | 89,12€ | -0,74% | -0,66 |
| VOLKSWAGEN AG VZO O.N. | 73,74€ | +0,90% | +0,66 |
| VONOVIA | 20,63€ | -1,95% | -0,41 |
| ZALANDO SE | 23,78€ | -1,37% | -0,33 |
