DAX KURS
9.024,56PKT
+151,79 (+1,71%)
05.05.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- Digital Realty... -0,12 -0,60% 20,40$
- Vont Green Bd B -1,23 -0,33% 375,86€
- SDAX KURS +73,29 +0,97% 7.650,48
- TAGMASTER AB B +0,10 +3,70% 2,80€
- BCA BPM S.P.A. +0,08 +0,65% 12,40€
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| ZALANDO SE | 22,20 | +5,16% |
| FRESENIUS SE+CO.KGAA O.N. | 41,47 | +4,72% |
| CONTINENTAL AG O.N. | 63,94 | +2,76% |
| RHEINMETALL AG | 1.458,80 | +1,99% |
| Flops | Kurs | % |
| INFINEON TECH.AG NA O.N. | 58,45 | -5,01% |
| DEUTSCHE POST AG NA O.N. | 44,84 | -3,07% |
| DAIMLER TRUCK HLDG NA ON | 43,01 | -0,85% |
| SAP SE O.N. | 148,54 | -0,81% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 8.872,77 | +1,71% |
| 1 Woche | 8.917,02 | +1,21% |
| 1 Monat | 8.634,54 | +4,52% |
| 6 Monate | 9.010,05 | +0,16% |
| Lfd. Jahr (YTD) | 9.175,12 | -1,64% |
| 1 Jahr | 8.868,91 | +1,76% |
| 3 Jahre | 6.390,79 | +41,21% |
| 5 Jahre | 6.480,13 | +39,27% |
Kursdaten
| Kurs | 9.024,56 |
| Schluss Vortag | 8.872,77 |
| Eröffnung | 8.881,42 |
| Tages-Hoch | 9.025,25 |
| Tages-Tief | 8.871,90 |
| 52 Wochen-Hoch | 9.556,28 |
| 52 Wochen-Tief | 8.166,01 |
| Allzeit-Hoch | 9.556,28 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 144,10€ | +0,84% | +1,20 |
| AIRBUS SE | 179,98€ | +1,31% | +2,32 |
| ALLIANZ SE NA O.N. | 387,80€ | +0,86% | +3,30 |
| BASF SE NA O.N. | 53,58€ | -0,13% | -0,07 |
| BAYER AG NA O.N. | 38,31€ | +1,24% | +0,47 |
| BEIERSDORF AG O.N. | 71,44€ | +0,56% | +0,40 |
| BMW ST | 79,04€ | +1,70% | +1,32 |
| BRENNTAG SE NA O.N. | 62,96€ | +0,32% | +0,20 |
| COMMERZBANK AG | 35,93€ | +1,04% | +0,37 |
| CONTINENTAL AG O.N. | 63,94€ | +2,76% | +1,72 |
| DAIMLER TRUCK HLDG NA ON | 43,01€ | -0,85% | -0,37 |
| DEUTSCHE BANK AG NA O.N. | 26,55€ | +1,35% | +0,35 |
| DEUTSCHE BOERSE NA O.N. | 259,80€ | +0,97% | +2,50 |
| DEUTSCHE POST AG NA O.N. | 44,84€ | -3,07% | -1,42 |
| DT. TELEKOM AG NA | 27,48€ | +0,33% | +0,09 |
| E.ON SE NA O.N. | 18,54€ | +0,49% | +0,09 |
| FRESEN.MED.CARE AG INH ON | 34,80€ | +0,52% | +0,18 |
| FRESENIUS SE+CO.KGAA O.N. | 41,47€ | +4,72% | +1,87 |
| GEA GROUP AG | 58,85€ | +0,94% | +0,55 |
| HANNOVER RUECK SE NA O.N. | 257,20€ | ±0,00% | ±0,00 |
| HEIDELBERG MATERIALS O.N. | 184,05€ | -0,46% | -0,85 |
| Henkel VZ | 62,40€ | +0,78% | +0,48 |
| INFINEON TECH.AG NA O.N. | 58,45€ | -5,01% | -3,08 |
| MERCEDES-BENZ GRP NA O.N. | 48,99€ | +1,60% | +0,77 |
| MERCK KGAA O.N. | 110,75€ | -0,09% | -0,10 |
| MTU AERO ENGINES NA O.N. | 288,90€ | +0,80% | +2,30 |
| MUENCH.RUECKVERS. NA O.N. | 511,20€ | +0,24% | +1,20 |
| PORSCHE AUTOM.HLDG VZO | 31,14€ | +1,10% | +0,34 |
| QIAGEN NV EO -,01 | 29,64€ | +1,52% | +0,44 |
| RHEINMETALL AG | 1.458,80€ | +1,99% | +28,40 |
| RWE ST | 60,82€ | +1,03% | +0,62 |
| SAP SE O.N. | 148,54€ | -0,81% | -1,22 |
| SCOUT24 SE NA O.N. | 70,25€ | ±0,00% | ±0,00 |
| SIEMENS AG NA O.N. | 261,60€ | +0,44% | +1,15 |
| SIEMENS ENERGY AG NA O.N. | 184,50€ | +1,27% | +2,32 |
| SIEMENS HEALTH.AG NA O.N. | 35,22€ | -0,11% | -0,04 |
| SYMRISE AG INH. O.N. | 75,98€ | +1,09% | +0,82 |
| VOLKSWAGEN AG VZO O.N. | 85,48€ | +0,94% | +0,80 |
| VONOVIA | 22,58€ | +1,07% | +0,24 |
| ZALANDO SE | 22,20€ | +5,16% | +1,09 |
