DAX KURS
9.008,64PKT
+6,69 (+0,07%)
08.12.2025, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +116,64 +0,49% 24.162,65
- MDAX ® -31,37 -0,11% 29.665,08
- TecDAX ® -25,90 -0,72% 3.581,98
- E-STOXX 50 ® +1,66 +0,03% 5.725,59
- NASDAQ 100 +46,11 +0,18% 25.674,06
- HANG SENG -359,10 -1,39% 25.434,23
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| BAYER | 36,33 | +3,84% |
| ALLIANZ | 380,60 | +2,84% |
| BEIERSDORF | 91,20 | +2,82% |
| DT. BANK | 32,01 | +1,73% |
| Flops | Kurs | % |
| VONOVIA | 24,01 | -1,96% |
| DAIMLER TRUCK HLDG NA ON | 36,81 | -1,55% |
| FRESENIUS SE+CO.KGAA O.N. | 46,99 | -1,55% |
| MERCK | 117,50 | -1,55% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.001,95 | +0,07% |
| 1 Woche | 8.837,63 | +1,94% |
| 1 Monat | 8.830,35 | +2,02% |
| 6 Monate | 9.105,71 | -1,07% |
| Lfd. Jahr (YTD) | 7.648,57 | +17,78% |
| 1 Jahr | 7.831,22 | +15,04% |
| 3 Jahre | 5.831,44 | +54,48% |
| 5 Jahre | 5.744,94 | +56,81% |
Kursdaten
| Kurs | 9.008,64 |
| Schluss Vortag | 9.001,95 |
| Eröffnung | 8.997,38 |
| Tages-Hoch | 9.035,23 |
| Tages-Tief | 8.985,89 |
| 52 Wochen-Hoch | 9.280,38 |
| 52 Wochen-Tief | 7.082,64 |
| Allzeit-Hoch | 9.280,38 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 159,65€ | -0,22% | -0,35 |
| AIRBUS GROUP | 195,44€ | -1,29% | -2,56 |
| ALLIANZ | 380,60€ | +2,84% | +10,50 |
| BASF SE NA O.N. | 43,22€ | -0,14% | -0,06 |
| BAYER | 36,33€ | +3,84% | +1,34 |
| BEIERSDORF | 91,20€ | +2,82% | +2,50 |
| BMW ST | 97,32€ | +0,81% | +0,78 |
| BRENNTAG SE NA O.N. | 47,74€ | -1,36% | -0,66 |
| COMMERZBANK AG | 34,58€ | +0,64% | +0,22 |
| CONTINENTAL | 64,80€ | +0,12% | +0,08 |
| DAIMLER TRUCK HLDG NA ON | 36,81€ | -1,55% | -0,58 |
| DT. BANK | 32,01€ | +1,73% | +0,54 |
| DT. BÖRSE | 224,20€ | +0,04% | +0,10 |
| DT. POST | 45,81€ | +0,07% | +0,03 |
| DT. TELEKOM | 26,92€ | -0,70% | -0,19 |
| E.ON | 15,59€ | +0,84% | +0,13 |
| FMC | 38,99€ | -1,52% | -0,60 |
| FRESENIUS SE+CO.KGAA O.N. | 46,99€ | -1,55% | -0,74 |
| GEA GROUP | 55,25€ | +0,55% | +0,30 |
| HANNO. RÜCK | 253,80€ | +1,28% | +3,20 |
| HEIDELBERG MATERIALS O.N. | 220,80€ | -0,41% | -0,90 |
| Henkel VZ | 68,96€ | +1,41% | +0,96 |
| INFINEON | 37,41€ | -0,17% | -0,07 |
| MERCEDES-BENZ GRP NA O.N. | 61,05€ | +0,21% | +0,13 |
| MERCK | 117,50€ | -1,55% | -1,85 |
| MTU AERO | 354,00€ | -0,59% | -2,10 |
| MÜNCH. RÜCK | 540,00€ | +1,09% | +5,80 |
| PORSCHE AUTOM.HLDG VZO | 40,85€ | -0,27% | -0,11 |
| QIAGEN NV EO -,01 | 39,59€ | +0,16% | +0,07 |
| RHEINMETALL | 1.644,50€ | +1,26% | +20,50 |
| RWE ST | 43,58€ | +0,21% | +0,09 |
| SAP | 210,25€ | +0,43% | +0,90 |
| SCOUT24 SE NA O.N. | 87,00€ | -0,06% | -0,05 |
| SIEMENS | 233,85€ | -0,02% | -0,05 |
| SIEMENS ENERGY AG NA O.N. | 118,35€ | +0,55% | +0,65 |
| SIEMENS HEALTH.AG NA O.N. | 43,50€ | +0,16% | +0,07 |
| SYMRISE | 67,96€ | +1,61% | +1,08 |
| VOLKSWAGEN VZ | 106,50€ | +0,76% | +0,80 |
| VONOVIA | 24,01€ | -1,96% | -0,48 |
| ZALANDO SE | 23,35€ | +1,04% | +0,24 |
