CLASSIC ALL SHARE KURS
7.317,43PKT
-8,35 (-0,11%)
10.07.2026, 17:50:00 Uhr
WKN: 720335 ISIN: DE0007203358 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -51,18 -0,20% 25.067,09
- MDAX ® +82,10 +0,26% 31.919,45
- TecDAX ® +13,83 +0,36% 3.838,42
- E-STOXX 50 ® -14,30 -0,23% 6.269,97
- NASDAQ 100 +98,01 +0,33% 29.825,11
- HANG SENG +134,47 +0,56% 24.175,12
Tops & Flops CLASSIC ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 19,00 | -- |
| NEXR TECHN.SE INH O.N. | 0,007 | +160,00% |
| LUDW.BECK A.RATHAUSECK | 24,20 | +105,08% |
| META WOLF AG INH O.N. | 6,30 | +67,00% |
| Flops | Kurs | % |
| MING LE SPORTS AG | 0,001 | -99,50% |
| MARLEY SPOON GROUP EO 1 | 0,038 | -79,32% |
| TC UNTERHALTUNGSELEK. | 0,022 | -90,13% |
| YOUR FAMILY ENTER.AG NA | 0,480 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.317,43 | -0,11% |
| 1 Woche | 7.524,12 | -2,75% |
| 1 Monat | 6.855,89 | +6,73% |
| 6 Monate | 7.301,44 | +0,22% |
| Lfd. Jahr (YTD) | 7.089,43 | +3,22% |
| 1 Jahr | 6.722,55 | +8,85% |
| 3 Jahre | 5.839,97 | +25,30% |
| 5 Jahre | 7.520,25 | -2,70% |
Kursdaten
| Kurs | 7.317,43 |
| Eröffnung | 7.317,43 |
| Tages-Hoch | 7.317,43 |
| Tages-Tief | 7.317,43 |
| 52 Wochen-Hoch | 7.536,13 |
| 52 Wochen-Tief | 6.476,92 |
| Allzeit-Hoch | 7.758,03 |
| Allzeit-Tief | 952,70 |
Wertpapiere im CLASSIC ALL SHARE KURS (260)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,06€ | -4,50% | -0,05 |
| A.S.CREATION TAPETEN NA | 7,50€ | -1,32% | -0,10 |
| ACCENTRO R.EST. INH O.N. | 57,00€ | -4,20% | -2,50 |
| AD PEPPER MEDIA EO 0,05 | 2,50€ | -3,85% | -0,10 |
| ADIDAS AG NA O.N. | 183,15€ | +0,16% | +0,30 |
| ADLER GROUP S.A. NPV | 0,143€ | +6,30% | +0,009 |
| AIRBUS GROUP | 196,10€ | -0,83% | -1,64 |
| ALBIS LEASING AG O.N. | 2,90€ | +0,69% | +0,02 |
| ALLANE SE INH O.N. | 11,20€ | ±0,00% | ±0,00 |
| ALLIANZ | 422,70€ | -0,07% | -0,30 |
| ALTECH ADV.MAT. NA O.N. | 1,54€ | +30,51% | +0,36 |
| ALZCHEM GROUP AG INH O.N. | 169,40€ | +0,24% | +0,40 |
| AMADEUS FIRE AG | 19,08€ | -1,34% | -0,26 |
| AROUNDTOWN EO-,01 | 2,23€ | -0,18% | -0,00 |
| ARZNEIWERK AG VIDA INH ON | 0,212€ | -19,08% | -0,050 |
| AUMANN AG INH O.N. | 13,80€ | -0,36% | -0,05 |
| AUMOVIO SE NA O.N. | 36,85€ | +1,66% | +0,60 |
| AURUBIS | 171,10€ | +1,00% | +1,70 |
| AUTO1 GROUP SE INH O.N. | 25,08€ | -0,16% | -0,04 |
| BASF SE NA O.N. | 46,97€ | -0,89% | -0,42 |
| BASTEI LUEBBE AG O.N. | 7,22€ | +0,84% | +0,06 |
| BAYER | 50,02€ | -0,60% | -0,30 |
| BAYWA AG NA O.N. | 11,20€ | -5,08% | -0,60 |
| Baywa ST | 2,61€ | -0,76% | -0,02 |
| BEFESA S.A. ORD. O.N. | 31,70€ | +1,44% | +0,45 |
| BEIERSDORF | 77,58€ | -0,72% | -0,56 |
| BERENTZEN-GRP.AG | 3,33€ | +3,10% | +0,10 |
| BERTRANDT | 9,04€ | +3,91% | +0,34 |
| BET-AT-HOME.COM AG O.N. | 3,40€ | +1,49% | +0,05 |
| BIJOU BRIGITTE O.N. | 46,60€ | +6,15% | +2,70 |
| BIKE24 HLDG O.N. | 2,57€ | -1,15% | -0,03 |
| BILFINGER | 83,30€ | -0,36% | -0,30 |
| BIOFRONTERA AG NA O.N. | 2,30€ | ±0,00% | ±0,00 |
| BMW ST | 58,20€ | -0,24% | -0,14 |
| BORUSSIA DORTMUND | 3,02€ | -1,15% | -0,04 |
| BRAIN BIOTEC NA O.N. | 2,87€ | +2,50% | +0,07 |
| BRANICKS GROUP AG NA O.N. | 1,06€ | +3,92% | +0,04 |
| BRENNTAG SE NA O.N. | 56,42€ | +0,61% | +0,34 |
| BROCKHAUS TECHN. NA O.N. | 20,90€ | +0,97% | +0,20 |
| CAMERIT AG INH. O.N. | 18,60€ | ±0,00% | ±0,00 |
| CAPSENSIXX AG INH O.N. | 22,60€ | +7,62% | +1,60 |
| CECONOMY ST | 3,88€ | +0,78% | +0,03 |
| CEWE STIFT.KGAA O.N. | 92,00€ | -1,08% | -1,00 |
| COMMERZBANK AG | 38,45€ | -0,47% | -0,18 |
| CONTINENTAL | 72,70€ | +0,47% | +0,34 |
| CORESTATE CAPITAL EO-,075 | 0,231€ | +1,76% | +0,004 |
| COVESTRO AG O.N. | 59,90€ | -0,17% | -0,10 |
| CPI PROPERTY GRP EO-,01 | 0,725€ | +1,40% | +0,010 |
| CREDITSHELF AG INH O.N. | 19,00€ | ±0,00% | ±0,00 |
| CTS EVENTIM | 56,20€ | -0,62% | -0,35 |
- 1
- 2
- 3
- 4
- 5
- 6
