CLASSIC ALL SHARE KURS
6.540,86PKT
+24,75 (+0,38%)
03.07.2025, 17:50:00 Uhr
WKN: 720335 ISIN: DE0007203358 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- Deka-ESG Aktien... +0,20 +0,16% 125,69€
- HAL Sust Mix € Bd... -0,14 -0,15% 92,23€
Tops & Flops CLASSIC ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| LEO INTL PR.HLTH INH O.N. | 12,00 | +300,00% |
| RENK GROUP AG INH O.N. | 64,34 | +254,65% |
| CREDITSHELF AG INH O.N. | 0,010 | +233,33% |
| RHEINMETALL | 1.702,00 | +180,59% |
| Flops | Kurs | % |
| SPORTTOTAL AG INH. O.N. | 0,017 | -93,00% |
| MARLEY SPOON GROUP EO 1 | 0,320 | -73,33% |
| FRIWO AG O.N. | 9,00 | -- |
| ACCENTRO R.EST.AG O.N. | 0,192 | -38,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 6.516,11 | +0,38% |
| 1 Woche | 6.428,49 | +1,36% |
| 1 Monat | 6.507,45 | +0,13% |
| 6 Monate | 5.753,94 | +13,25% |
| Lfd. Jahr (YTD) | 5.737,38 | +13,57% |
| 1 Jahr | 5.491,04 | +18,67% |
| 3 Jahre | 5.448,43 | +19,60% |
| 5 Jahre | 5.463,37 | +19,27% |
Kursdaten
| Kurs | 6.540,86 |
| Schluss Vortag | 6.516,11 |
| Eröffnung | 6.540,86 |
| Tages-Hoch | 6.540,86 |
| Tages-Tief | 6.540,86 |
| 52 Wochen-Hoch | 6.897,47 |
| 52 Wochen-Tief | 5.194,39 |
| Allzeit-Hoch | 7.758,03 |
| Allzeit-Tief | 952,70 |
Wertpapiere im CLASSIC ALL SHARE KURS (267)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,43€ | +2,50% | +0,04 |
| A.S.CREATION TAPETEN NA | 7,60€ | -0,65% | -0,05 |
| ABOUT YOU HOLDING SE | 6,72€ | +0,30% | +0,02 |
| ACCENTRO R.EST.AG O.N. | 0,192€ | -4,00% | -0,008 |
| AD PEPPER MEDIA EO 0,05 | 2,76€ | -2,82% | -0,08 |
| ADIDAS AG NA O.N. | 207,80€ | ±0,00% | ±0,00 |
| ADLER GROUP S.A. NPV | 0,254€ | +8,09% | +0,019 |
| AHLERS AG NA O.N. | 0,015€ | +3,45% | +0,001 |
| AIRBUS GROUP | 176,96€ | +0,79% | +1,38 |
| ALBIS LEASING AG O.N. | 2,78€ | -2,11% | -0,06 |
| ALLANE SE INH O.N. | 9,40€ | -1,05% | -0,10 |
| ALLIANZ | 344,30€ | +1,12% | +3,80 |
| ALTECH ADV.MAT. NA O.N. | 1,95€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 137,40€ | +2,38% | +3,20 |
| AMADEUS FIRE AG | 80,30€ | +0,37% | +0,30 |
| AROUNDTOWN EO-,01 | 3,05€ | -2,43% | -0,08 |
| ARTNET AG NA O.N. | 11,20€ | -0,88% | -0,10 |
| AUMANN AG INH O.N. | 12,48€ | +0,65% | +0,08 |
| AURUBIS | 88,45€ | -0,11% | -0,10 |
| AUTO1 GROUP SE INH O.N. | 26,62€ | +0,38% | +0,10 |
| BASF SE NA O.N. | 42,46€ | -1,28% | -0,55 |
| BASTEI LUEBBE AG O.N. | 9,94€ | -3,50% | -0,36 |
| BAYER | 26,06€ | -1,36% | -0,36 |
| BAYWA AG NA O.N. | 18,60€ | ±0,00% | ±0,00 |
| Baywa ST | 9,14€ | +0,88% | +0,08 |
| BEFESA S.A. ORD. O.N. | 28,28€ | +2,99% | +0,82 |
| BEIERSDORF | 107,95€ | -0,37% | -0,40 |
| BERENTZEN-GRP.AG | 4,56€ | +1,33% | +0,06 |
| BERTRANDT | 20,55€ | ±0,00% | ±0,00 |
| BET-AT-HOME.COM AG O.N. | 2,98€ | +4,56% | +0,13 |
| BIJOU BRIGITTE O.N. | 37,70€ | -1,05% | -0,40 |
| BIKE24 HLDG O.N. | 2,43€ | -3,57% | -0,09 |
| BILFINGER | 81,15€ | +3,24% | +2,55 |
| BIOFRONTERA AG NA O.N. | 2,39€ | -4,78% | -0,12 |
| BMW ST | 78,50€ | -1,03% | -0,82 |
| BMW VZ | 73,05€ | -0,34% | -0,25 |
| BORUSSIA DORTMUND | 3,95€ | +0,64% | +0,03 |
| BRAIN BIOTEC NA O.N. | 1,86€ | -3,12% | -0,06 |
| BRANICKS GROUP AG NA O.N. | 2,05€ | +3,22% | +0,06 |
| BRENNTAG SE NA O.N. | 58,08€ | +2,29% | +1,30 |
| BROCKHAUS TECHN. NA O.N. | 14,40€ | +1,05% | +0,15 |
| CAMERIT AG INH. O.N. | 19,10€ | -9,05% | -1,90 |
| CAPSENSIXX AG INH O.N. | 19,00€ | +3,26% | +0,60 |
| CECONOMY ST | 3,76€ | +0,94% | +0,04 |
| CEWE STIFT.KGAA O.N. | 99,70€ | +1,63% | +1,60 |
| COMMERZBANK AG | 28,11€ | +2,18% | +0,60 |
| CONTINENTAL | 75,54€ | +0,69% | +0,52 |
| CORESTATE CAPITAL EO-,075 | 0,260€ | +1,17% | +0,003 |
| COVESTRO AG O.N. | 60,58€ | +0,20% | +0,12 |
| CPI PROPERTY GRP EO-,10 | 0,810€ | +0,62% | +0,005 |
- 1
- 2
- 3
- 4
- 5
- 6
