CLASSIC ALL SHARE KURS
6.866,15PKT
+21,75 (+0,32%)
05.12.2025, 17:50:00 Uhr
WKN: 720335 ISIN: DE0007203358 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +146,11 +0,61% 24.028,14
- MDAX ® +99,43 +0,34% 29.696,45
- TecDAX ® +25,54 +0,71% 3.607,88
- E-STOXX 50 ® +5,85 +0,10% 5.723,93
- NASDAQ 100 +110,35 +0,43% 25.692,05
- HANG SENG +129,60 +0,50% 26.085,08
Tops & Flops CLASSIC ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| TC UNTERHALTUNGSELEK. | 0,500 | +316,67% |
| THYSSENKRUPP | 9,43 | +229,87% |
| FR.VORWERK GRP SE INH ON | 84,20 | +213,36% |
| RENK GROUP AG INH O.N. | 52,10 | +186,23% |
| Flops | Kurs | % |
| SPORTTOTAL AG INH. O.N. | 0,002 | -99,40% |
| MING LE SPORTS AG | 0,100 | -91,67% |
| FRIWO AG O.N. | 5,10 | -- |
| THE SOCIAL CHAIN AG NA ON | 0,006 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 6.866,15 | +0,32% |
| 1 Woche | 6.823,23 | +0,63% |
| 1 Monat | 6.820,11 | +0,68% |
| 6 Monate | 6.580,55 | +4,34% |
| Lfd. Jahr (YTD) | 5.737,33 | +19,68% |
| 1 Jahr | 5.856,54 | +17,24% |
| 3 Jahre | 5.602,23 | +22,56% |
| 5 Jahre | 6.369,40 | +7,80% |
Kursdaten
| Kurs | 6.866,15 |
| Eröffnung | 6.866,15 |
| Tages-Hoch | 6.866,15 |
| Tages-Tief | 6.866,15 |
| 52 Wochen-Hoch | 6.976,29 |
| 52 Wochen-Tief | 5.700,04 |
| Allzeit-Hoch | 7.758,03 |
| Allzeit-Tief | 952,70 |
Wertpapiere im CLASSIC ALL SHARE KURS (265)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,17€ | ±0,00% | ±0,00 |
| A.S.CREATION TAPETEN NA | 7,80€ | -8,24% | -0,70 |
| AD PEPPER MEDIA EO 0,05 | 2,96€ | ±0,00% | ±0,00 |
| ADIDAS AG NA O.N. | 165,50€ | +0,03% | +0,05 |
| ADLER GROUP S.A. NPV | 0,211€ | +2,43% | +0,005 |
| AHLERS AG NA O.N. | 0,013€ | -3,85% | -0,001 |
| AIRBUS GROUP | 196,70€ | +0,15% | +0,30 |
| ALBIS LEASING AG O.N. | 2,96€ | -3,27% | -0,10 |
| ALLANE SE INH O.N. | 10,50€ | +3,96% | +0,40 |
| ALLIANZ | 367,70€ | +0,05% | +0,20 |
| ALTECH ADV.MAT. NA O.N. | 1,12€ | +14,29% | +0,14 |
| ALZCHEM GROUP AG INH O.N. | 145,40€ | +7,54% | +10,20 |
| AMADEUS FIRE AG | 42,70€ | -2,51% | -1,10 |
| AROUNDTOWN EO-,01 | 2,73€ | -0,22% | -0,01 |
| ARZNEIWERK AG VIDA INH ON | 0,336€ | +1,82% | +0,006 |
| AUMANN AG INH O.N. | 12,46€ | -0,16% | -0,02 |
| AUMOVIO SE NA O.N. | 40,76€ | +5,16% | +2,00 |
| AURUBIS | 119,30€ | +0,17% | +0,20 |
| AUTO1 GROUP SE INH O.N. | 23,88€ | +0,08% | +0,02 |
| BASF SE NA O.N. | 43,69€ | +1,53% | +0,66 |
| BASTEI LUEBBE AG O.N. | 8,00€ | -6,98% | -0,60 |
| BAYER | 33,46€ | +0,01% | +0,01 |
| BAYWA AG NA O.N. | 18,75€ | +31,58% | +4,50 |
| Baywa ST | 2,54€ | -0,39% | -0,01 |
| BEFESA S.A. ORD. O.N. | 27,70€ | +0,80% | +0,22 |
| BEIERSDORF | 90,90€ | +0,07% | +0,06 |
| BERENTZEN-GRP.AG | 3,74€ | +1,91% | +0,07 |
| BERTRANDT | 17,68€ | -3,18% | -0,58 |
| BET-AT-HOME.COM AG O.N. | 2,40€ | -1,64% | -0,04 |
| BIJOU BRIGITTE O.N. | 39,40€ | -2,48% | -1,00 |
| BIKE24 HLDG O.N. | 3,06€ | -3,16% | -0,10 |
| BILFINGER | 100,40€ | -0,69% | -0,70 |
| BIOFRONTERA AG NA O.N. | 2,80€ | +1,45% | +0,04 |
| BMW ST | 96,54€ | +0,02% | +0,02 |
| BMW VZ | 87,45€ | +3,37% | +2,85 |
| BORUSSIA DORTMUND | 3,35€ | +0,15% | +0,01 |
| BRAIN BIOTEC NA O.N. | 2,90€ | -9,09% | -0,29 |
| BRANICKS GROUP AG NA O.N. | 1,86€ | +3,22% | +0,06 |
| BRENNTAG SE NA O.N. | 49,34€ | +0,65% | +0,32 |
| BROCKHAUS TECHN. NA O.N. | 11,00€ | -0,45% | -0,05 |
| CAMERIT AG INH. O.N. | 20,20€ | ±0,00% | ±0,00 |
| CAPSENSIXX AG INH O.N. | 19,00€ | +5,56% | +1,00 |
| CECONOMY ST | 4,39€ | -0,90% | -0,04 |
| CEWE STIFT.KGAA O.N. | 100,20€ | -1,96% | -2,00 |
| COMMERZBANK AG | 34,24€ | +0,29% | +0,10 |
| CONTINENTAL | 64,66€ | -0,49% | -0,32 |
| CORESTATE CAPITAL EO-,075 | 0,276€ | +7,39% | +0,019 |
| COVESTRO AG O.N. | 59,20€ | ±0,00% | ±0,00 |
| CPI PROPERTY GRP EO-,01 | 0,810€ | +0,62% | +0,005 |
- 1
- 2
- 3
- 4
- 5
- 6
