CLASSIC ALL SHARE KURS
6.136,58PKT
+6,87 (+0,11%)
24.01.2025, 17:50:00 Uhr
WKN: 720335 ISIN: DE0007203358 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -16,60 -0,08% 21.394,93
- MDAX ® +157,22 +0,61% 26.108,46
- TecDAX ® -8,82 -0,24% 3.648,19
- E-STOXX 50 ® +1,87 +0,04% 5.219,37
- NASDAQ 100 -126,92 -0,58% 21.774,01
- HANG SENG +336,76 +1,71% 20.066,19
Tops & Flops CLASSIC ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 0,001 | +100,00% |
| GATEWAY R.EST.AG O.N. | 0,965 | +112,56% |
| AHLERS AG NA O.N. | 0,014 | +133,33% |
| NEXR TECHN.SE INH O.N. | 0,016 | +100,00% |
| Flops | Kurs | % |
| ROY ASSET HLDG INH O.N. | 0,001 | -77,78% |
| THE SOCIAL CHAIN AG NA ON | 0,013 | -39,05% |
| SPOBAG O.N. | 2,00 | -33,33% |
| ALSTRIA | 5,50 | +13,40% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 6.136,58 | +0,11% |
| 1 Woche | 5.988,31 | +2,48% |
| 1 Monat | 5.705,90 | +7,55% |
| 6 Monate | 5.463,58 | +12,32% |
| Lfd. Jahr (YTD) | 5.737,37 | +6,96% |
| 1 Jahr | 5.546,39 | +10,64% |
| 3 Jahre | 7.069,14 | -13,19% |
| 5 Jahre | 6.657,82 | -7,83% |
Kursdaten
| Kurs | 6.136,58 |
| Eröffnung | 6.136,58 |
| Tages-Hoch | 6.136,58 |
| Tages-Tief | 6.136,58 |
| 52 Wochen-Hoch | 6.136,58 |
| 52 Wochen-Tief | 5.194,39 |
| Allzeit-Hoch | 7.758,03 |
| Allzeit-Tief | 952,70 |
Wertpapiere im CLASSIC ALL SHARE KURS (273)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,61€ | -1,35% | -0,02 |
| A.S.CREATION TAPETEN NA | 6,35€ | -3,05% | -0,20 |
| ABOUT YOU HOLDING SE | 6,52€ | +0,15% | +0,01 |
| ACCENTRO R.EST.AG O.N. | 0,190€ | -15,18% | -0,034 |
| AD PEPPER MEDIA EO 0,05 | 1,94€ | ±0,00% | ±0,00 |
| ADIDAS AG NA O.N. | 253,60€ | -2,12% | -5,50 |
| ADLER GROUP S.A. NPV | 0,325€ | -1,06% | -0,004 |
| AHLERS AG NA O.N. | 0,014€ | +40,00% | +0,004 |
| AIRBUS GROUP | 166,70€ | -0,02% | -0,04 |
| ALBIS LEASING AG O.N. | 2,74€ | -0,72% | -0,02 |
| ALLANE SE INH O.N. | 9,25€ | +1,09% | +0,10 |
| ALLIANZ | 308,70€ | -0,58% | -1,80 |
| ALSTRIA | 5,50€ | ±0,00% | ±0,00 |
| ALTECH ADV.MAT. NA O.N. | 2,76€ | -5,48% | -0,16 |
| ALZCHEM GROUP AG INH O.N. | 64,80€ | +0,31% | +0,20 |
| AMADEUS FIRE AG | 78,30€ | +0,38% | +0,30 |
| AROUNDTOWN EO-,01 | 2,67€ | -2,09% | -0,06 |
| ARTNET AG NA O.N. | 6,85€ | ±0,00% | ±0,00 |
| AUMANN AG INH O.N. | 10,16€ | -1,55% | -0,16 |
| AURUBIS | 73,70€ | -0,34% | -0,25 |
| AUTO1 GROUP SE INH O.N. | 18,34€ | +2,92% | +0,52 |
| BASF | 46,46€ | +1,45% | +0,66 |
| BASTEI LUEBBE AG O.N. | 9,15€ | -0,54% | -0,05 |
| BAYER | 20,85€ | -1,00% | -0,21 |
| BAYWA AG NA O.N. | 23,60€ | +0,43% | +0,10 |
| Baywa ST | 9,67€ | -0,41% | -0,04 |
| BEFESA S.A. ORD. O.N. | 20,98€ | +3,76% | +0,76 |
| BEIERSDORF | 125,95€ | -0,40% | -0,50 |
| BERENTZEN-GRP.AG | 3,90€ | +1,56% | +0,06 |
| BERTRANDT | 18,95€ | +1,34% | +0,25 |
| BET-AT-HOME.COM AG O.N. | 2,84€ | +0,35% | +0,01 |
| BIJOU BRIGITTE O.N. | 37,80€ | +2,16% | +0,80 |
| BIKE24 HLDG O.N. | 1,03€ | +2,48% | +0,03 |
| BILFINGER | 48,40€ | -1,22% | -0,60 |
| BIOFRONTERA AG NA O.N. | 2,38€ | +2,14% | +0,05 |
| BMW ST | 78,76€ | +1,34% | +1,04 |
| BMW VZ | 73,55€ | +1,38% | +1,00 |
| BORUSSIA DORTMUND | 3,23€ | +0,78% | +0,03 |
| BP PLC DZ/1 DL-,25 | 5,16€ | +3,82% | +0,19 |
| BRAIN BIOTEC NA O.N. | 3,14€ | +2,28% | +0,07 |
| BRANICKS GROUP AG NA O.N. | 2,29€ | +0,66% | +0,02 |
| BRENNTAG SE NA O.N. | 57,76€ | +0,42% | +0,24 |
| BROCKHAUS TECHN. NA O.N. | 24,00€ | +0,42% | +0,10 |
| CAMERIT AG INH. O.N. | 16,60€ | ±0,00% | ±0,00 |
| CAPSENSIXX AG INH O.N. | 16,90€ | ±0,00% | ±0,00 |
| CECONOMY ST | 2,74€ | +4,50% | +0,12 |
| CEWE STIFT.KGAA O.N. | 100,80€ | -0,20% | -0,20 |
| COMMERZBANK AG | 18,06€ | -0,41% | -0,08 |
| CONTINENTAL | 68,42€ | +0,41% | +0,28 |
| CORESTATE CAPITAL EO-,075 | 0,379€ | -0,26% | -0,001 |
- 1
- 2
- 3
- 4
- 5
- 6
