CLASSIC ALL SHARE KURS
7.200,63PKT
+79,23 (+1,11%)
21.10.2026, 17:50:00 Uhr
WKN: 720335 ISIN: DE0007203358 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +340,62 +1,35% 25.645,04
- MDAX ® +259,14 +0,85% 30.650,79
- TecDAX ® +55,37 +1,38% 4.067,76
- E-STOXX 50 ® +85,86 +1,40% 6.207,52
- NASDAQ 100 +332,23 +1,13% 29.822,52
- HANG SENG -604,59 -2,56% 23.047,28
Tops & Flops CLASSIC ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| NEXR TECHN.SE INH O.N. | 0,006 | +120,00% |
| IQ INTL AG IL SF-,01 | 0,025 | +127,27% |
| MING LE SPORTS AG | 0,600 | +200,00% |
| ACCENTRO R.EST. INH O.N. | 34,00 | -- |
| Flops | Kurs | % |
| UNIT. ECO SOLUTIONS AG ON | 0,015 | -99,11% |
| ALTECH ADV.MAT. NA O.N. | 0,500 | -- |
| HGEARS AG INH O.N. | 0,322 | -81,64% |
| MARLEY SPOON GROUP EO 1 | 0,100 | -68,59% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.121,40 | +1,11% |
| 1 Woche | 7.122,97 | -0,02% |
| 1 Monat | 7.232,56 | -1,54% |
| 6 Monate | 7.200,02 | -1,09% |
| Lfd. Jahr (YTD) | 7.089,50 | +0,45% |
| 1 Jahr | 6.787,97 | +4,91% |
| 3 Jahre | 5.181,42 | +37,44% |
| 5 Jahre | 7.461,34 | -4,56% |
Kursdaten
| Kurs | 7.200,63 |
| Schluss Vortag | 7.121,40 |
| Eröffnung | 7.200,63 |
| Tages-Hoch | 7.200,63 |
| Tages-Tief | 7.200,63 |
| 52 Wochen-Hoch | 7.608,48 |
| 52 Wochen-Tief | 6.476,92 |
| Allzeit-Hoch | 7.758,03 |
| Allzeit-Tief | 952,70 |
Wertpapiere im CLASSIC ALL SHARE KURS (249)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 0,914€ | -2,97% | -0,028 |
| ACCENTRO R.EST. INH O.N. | 34,00€ | -2,86% | -1,00 |
| AD PEPPER MEDIA EO 0,05 | 2,66€ | +2,31% | +0,06 |
| ADIDAS AG NA O.N. | 160,25€ | -1,38% | -2,25 |
| ADLER GROUP S.A. NPV | 0,096€ | -4,40% | -0,004 |
| AIRBUS GROUP | 198,86€ | +2,71% | +5,24 |
| ALBIS LEASING AG O.N. | 3,30€ | -1,20% | -0,04 |
| ALLANE SE INH O.N. | 12,80€ | +2,40% | +0,30 |
| ALLIANZ | 433,00€ | +0,19% | +0,80 |
| ALTECH ADV.MAT. NA O.N. | 0,500€ | -16,67% | -0,100 |
| ALZCHEM GROUP AG NA O.N. | 162,10€ | +1,89% | +3,00 |
| AMADEUS FIRE AG | 16,04€ | +3,62% | +0,56 |
| AMG CRITICAL MATER. EO-02 | 23,68€ | -9,20% | -2,40 |
| AROUNDTOWN EO-,01 | 1,43€ | +4,08% | +0,06 |
| ARZNEIWERK AG VIDA INH ON | 0,152€ | +26,67% | +0,032 |
| AUMANN AG INH O.N. | 13,90€ | +4,12% | +0,55 |
| AUMOVIO SE NA O.N. | 36,00€ | -0,55% | -0,20 |
| AURUBIS | 139,40€ | -3,66% | -5,30 |
| AUTO1 GROUP SE INH O.N. | 18,15€ | +1,06% | +0,19 |
| BASF SE NA O.N. | 52,63€ | -0,04% | -0,02 |
| BASTEI LUEBBE AG O.N. | 6,40€ | -7,25% | -0,50 |
| BAYER | 44,71€ | +2,05% | +0,90 |
| BAYWA AG NA O.N. | 9,18€ | +12,22% | +1,00 |
| Baywa ST | 2,23€ | -1,11% | -0,03 |
| BEFESA S.A. ORD. O.N. | 33,05€ | +1,38% | +0,45 |
| BEIERSDORF | 80,94€ | -0,69% | -0,56 |
| BERENTZEN-GRP.AG | 5,90€ | -2,96% | -0,18 |
| BERTRANDT | 8,00€ | +0,76% | +0,06 |
| BET-AT-HOME.COM AG O.N. | 2,80€ | -3,11% | -0,09 |
| BIJOU BRIGITTE O.N. | 45,00€ | -0,66% | -0,30 |
| BIKE24 HLDG O.N. | 2,25€ | -0,88% | -0,02 |
| BILFINGER | 55,40€ | -0,63% | -0,35 |
| BIOFRONTERA AG NA O.N. | 3,18€ | +0,95% | +0,03 |
| BMW ST | 56,98€ | -1,79% | -1,04 |
| BORUSSIA DORTMUND | 3,04€ | +0,16% | +0,01 |
| BRAIN BIOTEC NA O.N. | 2,74€ | -0,72% | -0,02 |
| BRANICKS GROUP AG NA O.N. | 0,440€ | +3,04% | +0,013 |
| BRENNTAG SE NA O.N. | 62,56€ | -3,78% | -2,46 |
| BROCKHAUS TECHN. NA O.N. | 16,80€ | ±0,00% | ±0,00 |
| CAMERIT AG INH. O.N. | 20,00€ | ±0,00% | ±0,00 |
| CECONOMY ST | 4,49€ | +2,39% | +0,11 |
| CEWE STIFT.KGAA O.N. | 113,80€ | +1,61% | +1,80 |
| COMMERZBANK AG | 37,40€ | +1,49% | +0,55 |
| CONTINENTAL | 67,76€ | -1,51% | -1,04 |
| CORESTATE CAPITAL EO-,075 | 0,182€ | +1,11% | +0,002 |
| COVESTRO AG O.N. | 59,80€ | -1,16% | -0,70 |
| CPI PROPERTY GRP EO-,01 | 0,710€ | -2,07% | -0,015 |
| CTS EVENTIM | 64,25€ | +3,63% | +2,25 |
| DAIMLER TRUCK HLDG NA ON | 41,26€ | +2,48% | +1,00 |
| DELIVERY HERO SE NA O.N. | 37,29€ | -1,19% | -0,45 |
- 1
- 2
- 3
- 4
- 5
