CLASSIC ALL SHARE KURS
7.492,40PKT
+50,32 (+0,68%)
10.11.2026, 17:50:00 Uhr
WKN: 720335 ISIN: DE0007203358 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- IGP ADVANTAG AG EO... ±0,000 ±0,00% 0,001€
- HILBERT GROUP AB B -0,001 -0,68% 0,176€
- LEADING EDGE MATLS -0,019 -16,24% 0,098€
- BHP GROUP LTD. DL... -0,09 -0,23% 37,03€
- ERGO... +0,17 +0,32% 53,51€
- APA GROUP STPLD... ±0,00 ±0,00% 6,95€
Tops & Flops CLASSIC ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| TK ACCELIS GROUP INH. | 26,36 | -- |
| IQ INTL AG IL SF-,01 | 0,025 | +281,82% |
| ACCENTRO R.EST. INH O.N. | 34,00 | -- |
| MING LE SPORTS AG | 0,600 | +200,00% |
| Flops | Kurs | % |
| HGEARS AG INH O.N. | 0,202 | -86,75% |
| UNIT. ECO SOLUTIONS AG ON | 0,015 | -99,21% |
| TTL BET.GRDBES.AG INH ON | 0,010 | -76,97% |
| ALTECH ADV.MAT. NA O.N. | 0,500 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.442,08 | +0,68% |
| 1 Woche | 7.288,23 | +2,11% |
| 1 Monat | 7.090,53 | +4,96% |
| 6 Monate | 7.060,86 | +5,40% |
| Lfd. Jahr (YTD) | 7.089,45 | +4,97% |
| 1 Jahr | 6.717,77 | +10,78% |
| 3 Jahre | 5.465,37 | +36,17% |
| 5 Jahre | 7.737,58 | -3,82% |
Kursdaten
| Kurs | 7.492,40 |
| Schluss Vortag | 7.442,08 |
| Eröffnung | 7.492,40 |
| Tages-Hoch | 7.492,40 |
| Tages-Tief | 7.492,40 |
| 52 Wochen-Hoch | 7.608,48 |
| 52 Wochen-Tief | 6.476,92 |
| Allzeit-Hoch | 7.758,03 |
| Allzeit-Tief | 952,70 |
Wertpapiere im CLASSIC ALL SHARE KURS (248)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 0,840€ | -1,41% | -0,012 |
| ACCENTRO R.EST. INH O.N. | 34,00€ | -2,86% | -1,00 |
| AD PEPPER MEDIA EO 0,05 | 2,64€ | +0,76% | +0,02 |
| ADIDAS AG NA O.N. | 179,25€ | +0,14% | +0,25 |
| ADLER GROUP S.A. NPV | 0,098€ | +5,83% | +0,005 |
| AIRBUS GROUP | 207,70€ | +1,22% | +2,50 |
| ALBIS LEASING AG O.N. | 3,30€ | -1,20% | -0,04 |
| ALLANE SE INH O.N. | 12,80€ | +2,40% | +0,30 |
| ALLIANZ | 463,70€ | +1,27% | +5,80 |
| ALTECH ADV.MAT. NA O.N. | 0,500€ | -16,67% | -0,100 |
| ALZCHEM GROUP AG NA O.N. | 143,60€ | +0,56% | +0,80 |
| AMADEUS FIRE AG | 18,22€ | -4,00% | -0,76 |
| AMG CRITICAL MATER. EO-02 | 24,24€ | +2,71% | +0,64 |
| AROUNDTOWN EO-,01 | 1,71€ | -0,18% | -0,00 |
| ARZNEIWERK AG VIDA INH ON | 0,152€ | +26,67% | +0,032 |
| AUMANN AG INH O.N. | 13,60€ | +0,74% | +0,10 |
| AUMOVIO SE NA O.N. | 31,25€ | +0,81% | +0,25 |
| AURUBIS | 141,80€ | +0,21% | +0,30 |
| AUTO1 GROUP SE INH O.N. | 16,66€ | -4,20% | -0,73 |
| BASF SE NA O.N. | 53,99€ | -0,74% | -0,40 |
| BASTEI LUEBBE AG O.N. | 5,66€ | +1,80% | +0,10 |
| BAYER | 57,36€ | +0,60% | +0,34 |
| BAYWA AG NA O.N. | 9,18€ | +12,22% | +1,00 |
| Baywa ST | 2,32€ | +0,43% | +0,01 |
| BEFESA S.A. ORD. O.N. | 39,15€ | +2,49% | +0,95 |
| BEIERSDORF | 85,70€ | +1,88% | +1,58 |
| BERENTZEN-GRP.AG | 5,62€ | -0,71% | -0,04 |
| BERTRANDT | 7,84€ | +1,82% | +0,14 |
| BET-AT-HOME.COM AG O.N. | 2,50€ | -1,57% | -0,04 |
| BIJOU BRIGITTE O.N. | 46,40€ | +4,04% | +1,80 |
| BIKE24 HLDG O.N. | 2,02€ | +4,66% | +0,09 |
| BILFINGER | 64,00€ | +1,59% | +1,00 |
| BIOFRONTERA AG NA O.N. | 3,18€ | +0,95% | +0,03 |
| BMW ST | 58,62€ | -1,11% | -0,66 |
| BORUSSIA DORTMUND | 3,08€ | -0,32% | -0,01 |
| BRAIN BIOTEC NA O.N. | 2,60€ | +5,26% | +0,13 |
| BRANICKS GROUP AG NA O.N. | 0,329€ | +0,92% | +0,003 |
| BRENNTAG SE NA O.N. | 61,48€ | -0,13% | -0,08 |
| BROCKHAUS TECHN. NA O.N. | 16,05€ | +0,31% | +0,05 |
| CAMERIT AG INH. O.N. | 19,90€ | ±0,00% | ±0,00 |
| CECONOMY ST | 4,53€ | +0,11% | +0,01 |
| CEWE STIFT.KGAA O.N. | 116,60€ | +3,00% | +3,40 |
| COMMERZBANK AG | 40,10€ | +0,70% | +0,28 |
| CONTINENTAL | 73,06€ | +1,22% | +0,88 |
| CORESTATE CAPITAL EO-,075 | 0,165€ | -0,30% | -0,001 |
| COVESTRO AG O.N. | 60,20€ | ±0,00% | ±0,00 |
| CPI PROPERTY GRP EO-,01 | 0,710€ | -2,07% | -0,015 |
| CTS EVENTIM | 62,40€ | -0,87% | -0,55 |
| DAIMLER TRUCK HLDG NA ON | 43,35€ | +4,28% | +1,78 |
| DELIVERY HERO SE NA O.N. | 36,99€ | -0,30% | -0,11 |
- 1
- 2
- 3
- 4
- 5
