CLASSIC ALL SHARE KURS
7.042,48PKT
-95,68 (-1,34%)
01.06.2026, 17:50:00 Uhr
WKN: 720335 ISIN: DE0007203358 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- HWB UF PORTFOLIO +... +1,06 +0,86% 123,73€
- BORGWARNER INC. ... +2,00 +3,27% 63,10€
- UniValueFonds... -0,74 -0,40% 184,25€
- FORIS AG +0,04 +1,23% 3,12€
- TOWER SEMICON. LTD... +15,00 +6,88% 233,00€
- MPC MUENCH.PET.CAP. ±0,00 ±0,00% 5,50€
Tops & Flops CLASSIC ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 1,20 | -- |
| VIDINEXT AG N.EO-,20 | 0,184 | +206,67% |
| NEXR TECHN.SE INH O.N. | 0,007 | +180,00% |
| SINO-GERMAN UTD AG O.N. | 0,360 | +63,75% |
| Flops | Kurs | % |
| MING LE SPORTS AG | 0,001 | -99,50% |
| TC UNTERHALTUNGSELEK. | 0,060 | -73,68% |
| PEARL GOLD AG INH ON | 0,330 | -56,00% |
| YOUR FAMILY ENTER.AG NA | 0,446 | -52,04% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.138,16 | -1,34% |
| 1 Woche | 7.239,76 | -2,73% |
| 1 Monat | 7.096,63 | -0,76% |
| 6 Monate | 6.751,43 | +4,31% |
| Lfd. Jahr (YTD) | 7.089,41 | -0,66% |
| 1 Jahr | 6.510,09 | +8,18% |
| 3 Jahre | 5.725,17 | +23,01% |
| 5 Jahre | 7.425,17 | -5,15% |
Kursdaten
| Kurs | 7.042,48 |
| Schluss Vortag | 7.138,16 |
| Eröffnung | 7.042,48 |
| Tages-Hoch | 7.042,48 |
| Tages-Tief | 7.042,48 |
| 52 Wochen-Hoch | 7.440,19 |
| 52 Wochen-Tief | 6.300,31 |
| Allzeit-Hoch | 7.758,03 |
| Allzeit-Tief | 952,70 |
Wertpapiere im CLASSIC ALL SHARE KURS (264)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,12€ | ±0,00% | ±0,00 |
| A.S.CREATION TAPETEN NA | 7,25€ | -1,36% | -0,10 |
| ACCENTRO R.EST. INH O.N. | 65,00€ | -2,26% | -1,50 |
| AD PEPPER MEDIA EO 0,05 | 2,62€ | -0,76% | -0,02 |
| ADIDAS AG NA O.N. | 167,05€ | +0,78% | +1,30 |
| ADLER GROUP S.A. NPV | 0,162€ | -2,40% | -0,004 |
| AHLERS AG NA O.N. | 0,013€ | -20,00% | -0,003 |
| AIRBUS SE | 172,24€ | -0,68% | -1,18 |
| ALBIS LEASING AG O.N. | 2,84€ | -1,41% | -0,04 |
| ALLANE SE INH O.N. | 11,80€ | +2,61% | +0,30 |
| ALLIANZ SE NA O.N. | 376,40€ | +0,40% | +1,50 |
| ALTECH ADV.MAT. NA O.N. | 1,30€ | +8,33% | +0,10 |
| ALZCHEM GROUP AG INH O.N. | 194,50€ | +3,96% | +7,40 |
| AMADEUS FIRE AG | 23,95€ | -4,39% | -1,10 |
| AROUNDTOWN EO-,01 | 2,50€ | -1,26% | -0,03 |
| ARZNEIWERK AG VIDA INH ON | 0,346€ | +14,57% | +0,044 |
| AUMANN AG INH O.N. | 13,90€ | +1,46% | +0,20 |
| AUMOVIO SE NA O.N. | 40,05€ | +0,38% | +0,15 |
| AURUBIS AG | 218,60€ | +1,58% | +3,40 |
| AUTO1 GROUP SE INH O.N. | 22,90€ | +2,05% | +0,46 |
| BASF SE NA O.N. | 50,92€ | -0,12% | -0,06 |
| BASTEI LUEBBE AG O.N. | 6,98€ | +2,05% | +0,14 |
| BAYER AG NA O.N. | 34,09€ | -3,13% | -1,10 |
| BAYWA AG NA O.N. | 13,00€ | -0,38% | -0,05 |
| Baywa ST | 2,66€ | -0,37% | -0,01 |
| BEFESA S.A. ORD. O.N. | 36,00€ | ±0,00% | ±0,00 |
| BEIERSDORF AG O.N. | 68,12€ | -1,30% | -0,90 |
| BERENTZEN-GRP.AG | 3,44€ | -2,55% | -0,09 |
| BERTRANDT AG O.N. | 9,96€ | -2,83% | -0,29 |
| BET-AT-HOME.COM AG O.N. | 3,54€ | -3,80% | -0,14 |
| BIJOU BRIGITTE O.N. | 55,60€ | +0,72% | +0,40 |
| BIKE24 HLDG O.N. | 3,01€ | +2,38% | +0,07 |
| BILFINGER SE O.N. | 83,05€ | -1,89% | -1,60 |
| BIOFRONTERA AG NA O.N. | 2,41€ | -1,23% | -0,03 |
| BMW ST | 73,04€ | -1,32% | -0,98 |
| BMW VZ | 73,25€ | -0,75% | -0,55 |
| BORUSSIA DORTMUND | 3,11€ | +1,30% | +0,04 |
| BRAIN BIOTEC NA O.N. | 2,91€ | -3,00% | -0,09 |
| BRANICKS GROUP AG NA O.N. | 1,00€ | -10,27% | -0,12 |
| BRENNTAG SE NA O.N. | 56,92€ | -0,91% | -0,52 |
| BROCKHAUS TECHN. NA O.N. | 18,30€ | -0,54% | -0,10 |
| CAMERIT AG INH. O.N. | 19,70€ | -2,48% | -0,50 |
| CAPSENSIXX AG INH O.N. | 21,40€ | ±0,00% | ±0,00 |
| CECONOMY ST | 4,05€ | +0,62% | +0,03 |
| CEWE STIFT.KGAA O.N. | 102,40€ | +1,79% | +1,80 |
| COMMERZBANK AG | 37,24€ | +0,11% | +0,04 |
| CONTINENTAL AG O.N. | 72,54€ | +2,26% | +1,60 |
| CORESTATE CAPITAL EO-,075 | 0,241€ | -1,63% | -0,004 |
| COVESTRO AG O.N. | 59,80€ | -0,17% | -0,10 |
| CPI PROPERTY GRP EO-,01 | 0,700€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
- 4
- 5
- 6
