CLASSIC ALL SHARE KURS
7.128,49PKT
-15,70 (-0,22%)
22.04.2026, 17:50:00 Uhr
WKN: 720335 ISIN: DE0007203358 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- HWB UF PORTFOLIO +... -0,48 -0,40% 119,04€
- MPC MUENCH.PET.CAP. -0,26 -5,04% 4,90€
- EINHELL GERMANY VZO... -0,20 -0,27% 72,80€
Tops & Flops CLASSIC ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| VIDINEXT AG N.EO-,20 | 0,320 | +86,59% |
| ROY ASSET HLDG INH O.N. | 0,002 | ±0,00% |
| THE SOCIAL CHAIN AG NA ON | 0,013 | +107,69% |
| NEXR TECHN.SE INH O.N. | 0,006 | +120,00% |
| Flops | Kurs | % |
| TC UNTERHALTUNGSELEK. | 0,050 | -78,07% |
| MING LE SPORTS AG | 0,050 | -75,00% |
| ALTECH ADV.MAT. NA O.N. | 1,10 | -- |
| YOUR FAMILY ENTER.AG NA | 0,560 | -42,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.144,19 | -0,22% |
| 1 Woche | 7.154,39 | -0,36% |
| 1 Monat | 6.476,97 | +10,06% |
| 6 Monate | 6.745,29 | +5,68% |
| Lfd. Jahr (YTD) | 7.089,50 | +0,55% |
| 1 Jahr | 6.266,58 | +13,75% |
| 3 Jahre | 6.061,64 | +17,60% |
| 5 Jahre | 7.148,79 | -0,28% |
Kursdaten
| Kurs | 7.128,49 |
| Schluss Vortag | 7.144,19 |
| Eröffnung | 7.128,49 |
| Tages-Hoch | 7.128,49 |
| Tages-Tief | 7.128,49 |
| 52 Wochen-Hoch | 7.440,19 |
| 52 Wochen-Tief | 6.097,00 |
| Allzeit-Hoch | 7.758,03 |
| Allzeit-Tief | 952,70 |
Wertpapiere im CLASSIC ALL SHARE KURS (264)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,12€ | -0,44% | -0,01 |
| A.S.CREATION TAPETEN NA | 7,65€ | +1,32% | +0,10 |
| ACCENTRO R.EST. INH O.N. | 80,00€ | ±0,00% | ±0,00 |
| AD PEPPER MEDIA EO 0,05 | 2,80€ | -1,41% | -0,04 |
| ADIDAS AG NA O.N. | 140,00€ | -1,58% | -2,25 |
| ADLER GROUP S.A. NPV | 0,162€ | -1,52% | -0,003 |
| AERONICS NEURA SYS. AG ON | 1,72€ | ±0,00% | ±0,00 |
| AHLERS AG NA O.N. | 0,011€ | -28,57% | -0,003 |
| AIRBUS SE | 165,22€ | -1,07% | -1,78 |
| ALBIS LEASING AG O.N. | 2,90€ | -2,78% | -0,08 |
| ALLANE SE INH O.N. | 10,40€ | +4,00% | +0,40 |
| ALLIANZ SE NA O.N. | 386,50€ | -0,97% | -3,80 |
| ALTECH ADV.MAT. NA O.N. | 1,10€ | +4,17% | +0,05 |
| ALZCHEM GROUP AG INH O.N. | 177,00€ | -3,80% | -7,00 |
| AMADEUS FIRE AG | 25,35€ | +0,20% | +0,05 |
| AROUNDTOWN EO-,01 | 2,55€ | -2,37% | -0,06 |
| ARZNEIWERK AG VIDA INH ON | 0,388€ | +27,63% | +0,084 |
| AUMANN AG INH O.N. | 13,55€ | +1,50% | +0,20 |
| AUMOVIO SE NA O.N. | 36,70€ | -1,48% | -0,55 |
| AURUBIS AG | 189,40€ | -1,66% | -3,20 |
| AUTO1 GROUP SE INH O.N. | 19,01€ | -1,09% | -0,21 |
| BASF SE NA O.N. | 54,30€ | +1,44% | +0,77 |
| BASTEI LUEBBE AG O.N. | 6,52€ | -2,40% | -0,16 |
| BAYER AG NA O.N. | 40,52€ | +0,60% | +0,24 |
| BAYWA AG NA O.N. | 13,80€ | +1,47% | +0,20 |
| Baywa ST | 2,78€ | -0,36% | -0,01 |
| BEFESA S.A. ORD. O.N. | 34,70€ | ±0,00% | ±0,00 |
| BEIERSDORF AG O.N. | 75,06€ | +0,89% | +0,66 |
| BERENTZEN-GRP.AG | 3,45€ | -1,15% | -0,04 |
| BERTRANDT AG O.N. | 15,60€ | -1,58% | -0,25 |
| BET-AT-HOME.COM AG O.N. | 2,49€ | -0,80% | -0,02 |
| BIJOU BRIGITTE O.N. | 51,20€ | +0,39% | +0,20 |
| BIKE24 HLDG O.N. | 2,90€ | +0,69% | +0,02 |
| BILFINGER SE O.N. | 101,00€ | -5,61% | -6,00 |
| BIOFRONTERA AG NA O.N. | 2,46€ | -3,15% | -0,08 |
| BMW ST | 80,86€ | -1,46% | -1,20 |
| BMW VZ | 81,00€ | -1,10% | -0,90 |
| BORUSSIA DORTMUND | 3,21€ | -1,08% | -0,04 |
| BRAIN BIOTEC NA O.N. | 2,50€ | +0,81% | +0,02 |
| BRANICKS GROUP AG NA O.N. | 1,49€ | ±0,00% | ±0,00 |
| BRENNTAG SE NA O.N. | 60,14€ | -0,30% | -0,18 |
| BROCKHAUS TECHN. NA O.N. | 18,20€ | +2,82% | +0,50 |
| CAMERIT AG INH. O.N. | 20,20€ | ±0,00% | ±0,00 |
| CAPSENSIXX AG INH O.N. | 23,00€ | +2,68% | +0,60 |
| CECONOMY ST | 4,25€ | ±0,00% | ±0,00 |
| CEWE STIFT.KGAA O.N. | 95,60€ | -0,62% | -0,60 |
| COMMERZBANK AG | 34,37€ | -1,41% | -0,49 |
| CONTINENTAL AG O.N. | 65,18€ | +0,34% | +0,22 |
| CORESTATE CAPITAL EO-,075 | 0,240€ | -3,61% | -0,009 |
| COVESTRO AG O.N. | 59,80€ | +0,17% | +0,10 |
- 1
- 2
- 3
- 4
- 5
- 6
