CLASSIC ALL SHARE KURS
7.294,47PKT
-44,86 (-0,61%)
10.09.2026, 17:50:00 Uhr
WKN: 720335 ISIN: DE0007203358 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- SUNNY... +0,01 +0,12% 7,53€
- Sparinv Global Short... -0,74 -0,59% 124,92€
- APA GROUP STPLD... -0,10 -1,46% 6,60€
- REALTECH AG O.N. +0,02 +1,90% 1,09€
- I-AM Vision Micfi... +0,02 +0,01% 148,19€
Tops & Flops CLASSIC ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| NEXUM GROUP AG | 90,00 | -- |
| IQ INTL AG IL SF-,01 | 0,050 | +334,78% |
| NEXR TECHN.SE INH O.N. | 0,006 | +120,00% |
| MING LE SPORTS AG | 0,600 | +200,00% |
| Flops | Kurs | % |
| ALTECH ADV.MAT. NA O.N. | 0,145 | -- |
| UNIT. ECO SOLUTIONS AG ON | 0,110 | -94,21% |
| HGEARS AG INH O.N. | 0,515 | -69,02% |
| TC UNTERHALTUNGSELEK. | 0,035 | -84,65% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.339,33 | -0,61% |
| 1 Woche | 7.458,63 | -2,20% |
| 1 Monat | 7.548,48 | -3,37% |
| 6 Monate | 6.961,50 | +4,78% |
| Lfd. Jahr (YTD) | 7.089,44 | +2,89% |
| 1 Jahr | 6.700,90 | +8,86% |
| 3 Jahre | 5.752,37 | +26,81% |
| 5 Jahre | 7.643,39 | -4,57% |
Kursdaten
| Kurs | 7.294,47 |
| Schluss Vortag | 7.339,33 |
| Eröffnung | 7.294,47 |
| Tages-Hoch | 7.294,47 |
| Tages-Tief | 7.294,47 |
| 52 Wochen-Hoch | 7.608,48 |
| 52 Wochen-Tief | 6.476,92 |
| Allzeit-Hoch | 7.758,03 |
| Allzeit-Tief | 952,70 |
Wertpapiere im CLASSIC ALL SHARE KURS (251)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 0,964€ | +1,69% | +0,016 |
| ACCENTRO R.EST. INH O.N. | 30,00€ | +1,35% | +0,40 |
| AD PEPPER MEDIA EO 0,05 | 2,66€ | -3,62% | -0,10 |
| ADIDAS AG NA O.N. | 142,50€ | +0,28% | +0,40 |
| ADLER GROUP S.A. NPV | 0,108€ | +6,37% | +0,007 |
| AIRBUS SE | 198,94€ | +1,75% | +3,42 |
| ALBIS LEASING AG O.N. | 3,26€ | -0,61% | -0,02 |
| ALLANE SE INH O.N. | 12,30€ | +0,82% | +0,10 |
| ALLIANZ SE NA O.N. | 443,60€ | +1,00% | +4,40 |
| ALTECH ADV.MAT. NA O.N. | 0,145€ | +17,24% | +0,025 |
| ALZCHEM GROUP AG INH O.N. | 161,90€ | -1,04% | -1,70 |
| AMADEUS FIRE AG | 18,68€ | -1,06% | -0,20 |
| AROUNDTOWN EO-,01 | 1,83€ | +0,11% | +0,00 |
| ARZNEIWERK AG VIDA INH ON | 0,120€ | +23.900,00% | +0,119 |
| AUMANN AG INH O.N. | 13,00€ | ±0,00% | ±0,00 |
| AUMOVIO SE NA O.N. | 37,40€ | -1,45% | -0,55 |
| AURUBIS AG | 170,90€ | +0,06% | +0,10 |
| AUTO1 GROUP SE INH O.N. | 20,34€ | +0,69% | +0,14 |
| BASF SE NA O.N. | 51,74€ | -2,85% | -1,52 |
| BASTEI LUEBBE AG O.N. | 6,84€ | +1,48% | +0,10 |
| BAYER AG NA O.N. | 48,51€ | +0,08% | +0,04 |
| BAYWA AG NA O.N. | 8,50€ | -1,16% | -0,10 |
| Baywa ST | 2,58€ | +1,77% | +0,05 |
| BEFESA S.A. ORD. O.N. | 36,90€ | -0,94% | -0,35 |
| BEIERSDORF AG O.N. | 74,28€ | +1,39% | +1,02 |
| BERENTZEN-GRP.AG | 3,55€ | +1,14% | +0,04 |
| BERTRANDT AG O.N. | 8,70€ | +0,23% | +0,02 |
| BET-AT-HOME.COM AG O.N. | 3,18€ | +0,63% | +0,02 |
| BIJOU BRIGITTE O.N. | 47,70€ | +1,49% | +0,70 |
| BIKE24 HLDG O.N. | 2,46€ | -0,40% | -0,01 |
| BILFINGER SE O.N. | 76,00€ | +2,08% | +1,55 |
| BIOFRONTERA AG NA O.N. | 2,37€ | -1,25% | -0,03 |
| BMW ST | 62,30€ | -0,89% | -0,56 |
| BORUSSIA DORTMUND | 3,23€ | +0,31% | +0,01 |
| BRAIN BIOTEC NA O.N. | 2,85€ | +1,42% | +0,04 |
| BRANICKS GROUP AG NA O.N. | 0,562€ | -6,64% | -0,040 |
| BRENNTAG SE NA O.N. | 60,62€ | -1,04% | -0,64 |
| BROCKHAUS TECHN. NA O.N. | 21,20€ | +0,47% | +0,10 |
| CAMERIT AG INH. O.N. | 20,20€ | +1,00% | +0,20 |
| CECONOMY ST | 3,81€ | -1,80% | -0,07 |
| CEWE STIFT.KGAA O.N. | 106,00€ | -0,19% | -0,20 |
| COMMERZBANK AG | 42,50€ | +1,55% | +0,65 |
| CONTINENTAL AG O.N. | 70,26€ | -0,40% | -0,28 |
| CORESTATE CAPITAL EO-,075 | 0,236€ | -2,07% | -0,005 |
| COVESTRO AG O.N. | 59,90€ | -0,33% | -0,20 |
| CPI PROPERTY GRP EO-,01 | 0,730€ | ±0,00% | ±0,000 |
| CTS EVENTIM KGAA | 56,10€ | +0,45% | +0,25 |
| DAIMLER TRUCK HLDG NA ON | 44,16€ | +1,28% | +0,56 |
| DELIVERY HERO SE NA O.N. | 36,81€ | +0,49% | +0,18 |
| DELTICOM AG NA O.N. | 2,26€ | +1,80% | +0,04 |
- 1
- 2
- 3
- 4
- 5
- 6
