CLASSIC ALL SHARE KURS
6.970,49PKT
-105,97 (-1,50%)
12.05.2026, 17:50:00 Uhr
WKN: 720335 ISIN: DE0007203358 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- HWB UF PORTFOLIO +... +0,19 +0,16% 120,71€
- VERISK ANALYTICS... ±0,00 ±0,00% 142,00€
Tops & Flops CLASSIC ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 0,240 | -- |
| VIDINEXT AG N.EO-,20 | 0,288 | +67,93% |
| NEXR TECHN.SE INH O.N. | 0,007 | +180,00% |
| THE SOCIAL CHAIN AG NA ON | 0,005 | +23,08% |
| Flops | Kurs | % |
| TC UNTERHALTUNGSELEK. | 0,023 | -89,69% |
| ROY ASSET HLDG INH O.N. | 0,001 | -75,00% |
| ALTECH ADV.MAT. NA O.N. | 1,20 | -- |
| PEARL GOLD AG INH ON | 0,300 | -60,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.076,46 | -1,50% |
| 1 Woche | 7.100,79 | -1,84% |
| 1 Monat | 7.061,30 | -1,29% |
| 6 Monate | 6.976,28 | -0,08% |
| Lfd. Jahr (YTD) | 7.089,38 | -1,68% |
| 1 Jahr | 6.464,45 | +7,83% |
| 3 Jahre | 5.949,45 | +17,16% |
| 5 Jahre | 6.982,50 | -0,17% |
Kursdaten
| Kurs | 6.970,49 |
| Schluss Vortag | 7.076,46 |
| Eröffnung | 6.970,49 |
| Tages-Hoch | 6.970,49 |
| Tages-Tief | 6.970,49 |
| 52 Wochen-Hoch | 7.440,19 |
| 52 Wochen-Tief | 6.300,31 |
| Allzeit-Hoch | 7.758,03 |
| Allzeit-Tief | 952,70 |
Wertpapiere im CLASSIC ALL SHARE KURS (265)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,11€ | -2,19% | -0,03 |
| A.S.CREATION TAPETEN NA | 7,45€ | ±0,00% | ±0,00 |
| ACCENTRO R.EST. INH O.N. | 80,00€ | ±0,00% | ±0,00 |
| AD PEPPER MEDIA EO 0,05 | 2,78€ | +2,96% | +0,08 |
| ADIDAS AG NA O.N. | 142,45€ | +0,28% | +0,40 |
| ADLER GROUP S.A. NPV | 0,170€ | +4,29% | +0,007 |
| AHLERS AG NA O.N. | 0,010€ | -20,00% | -0,003 |
| AIRBUS SE | 171,58€ | -1,21% | -2,10 |
| ALBIS LEASING AG O.N. | 2,78€ | -0,70% | -0,02 |
| ALLANE SE INH O.N. | 10,90€ | +1,90% | +0,20 |
| ALLIANZ SE NA O.N. | 374,10€ | +1,27% | +4,70 |
| ALTECH ADV.MAT. NA O.N. | 1,20€ | +9,09% | +0,10 |
| ALZCHEM GROUP AG INH O.N. | 165,70€ | +0,24% | +0,40 |
| AMADEUS FIRE AG | 23,25€ | -3,12% | -0,75 |
| AROUNDTOWN EO-,01 | 2,38€ | -4,88% | -0,12 |
| ARZNEIWERK AG VIDA INH ON | 0,304€ | -18,72% | -0,070 |
| AUMANN AG INH O.N. | 12,95€ | ±0,00% | ±0,00 |
| AUMOVIO SE NA O.N. | 35,15€ | ±0,00% | ±0,00 |
| AURUBIS AG | 203,60€ | +2,93% | +5,80 |
| AUTO1 GROUP SE INH O.N. | 17,68€ | -3,55% | -0,65 |
| BASF SE NA O.N. | 53,90€ | +1,07% | +0,57 |
| BASTEI LUEBBE AG O.N. | 6,60€ | -2,42% | -0,16 |
| BAYER AG NA O.N. | 37,72€ | -2,25% | -0,87 |
| BAYWA AG NA O.N. | 13,85€ | +6,13% | +0,80 |
| Baywa ST | 2,70€ | ±0,00% | ±0,00 |
| BEFESA S.A. ORD. O.N. | 34,30€ | +0,59% | +0,20 |
| BEIERSDORF AG O.N. | 69,88€ | -1,80% | -1,28 |
| BERENTZEN-GRP.AG | 3,54€ | -1,12% | -0,04 |
| BERTRANDT AG O.N. | 9,40€ | -4,08% | -0,40 |
| BET-AT-HOME.COM AG O.N. | 2,71€ | +1,88% | +0,05 |
| BIJOU BRIGITTE O.N. | 51,80€ | +0,78% | +0,40 |
| BIKE24 HLDG O.N. | 2,84€ | +1,07% | +0,03 |
| BILFINGER SE O.N. | 88,60€ | -9,68% | -9,50 |
| BIOFRONTERA AG NA O.N. | 2,45€ | +2,51% | +0,06 |
| BMW ST | 79,72€ | -1,36% | -1,10 |
| BMW VZ | 79,60€ | -1,73% | -1,40 |
| BORUSSIA DORTMUND | 3,00€ | -0,33% | -0,01 |
| BRAIN BIOTEC NA O.N. | 3,34€ | +0,30% | +0,01 |
| BRANICKS GROUP AG NA O.N. | 1,16€ | -9,02% | -0,12 |
| BRENNTAG SE NA O.N. | 62,22€ | +0,03% | +0,02 |
| BROCKHAUS TECHN. NA O.N. | 18,30€ | -1,88% | -0,35 |
| CAMERIT AG INH. O.N. | 20,20€ | ±0,00% | ±0,00 |
| CAPSENSIXX AG INH O.N. | 22,40€ | ±0,00% | ±0,00 |
| CECONOMY ST | 4,17€ | -0,24% | -0,01 |
| CEWE STIFT.KGAA O.N. | 99,50€ | +1,53% | +1,50 |
| COMMERZBANK AG | 35,65€ | -0,64% | -0,23 |
| CONTINENTAL AG O.N. | 69,26€ | +0,12% | +0,08 |
| CORESTATE CAPITAL EO-,075 | 0,231€ | -4,15% | -0,010 |
| COVESTRO AG O.N. | 59,70€ | -0,17% | -0,10 |
| CPI PROPERTY GRP EO-,01 | 0,740€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
- 4
- 5
- 6
