CLASSIC ALL SHARE KURS
7.459,27PKT
+36,41 (+0,49%)
21.08.2026, 17:50:00 Uhr
WKN: 720335 ISIN: DE0007203358 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +153,52 +0,59% 26.136,56
- MDAX ® +394,88 +1,25% 32.110,41
- TecDAX ® +25,30 +0,62% 4.090,64
- E-STOXX 50 ® +40,16 +0,63% 6.462,22
- NASDAQ 100 +95,69 +0,33% 29.308,86
- HANG SENG +299,24 +1,16% 26.009,46
Tops & Flops CLASSIC ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 90,00 | -- |
| IQ INTL AG IL SF-,01 | 0,045 | +291,30% |
| NEXR TECHN.SE INH O.N. | 0,006 | +120,00% |
| GRAMMER AG O.N. | 11,20 | +88,33% |
| Flops | Kurs | % |
| UNIT. ECO SOLUTIONS AG ON | 0,080 | -95,79% |
| ALTECH ADV.MAT. NA O.N. | 0,175 | -- |
| TC UNTERHALTUNGSELEK. | 0,027 | -87,94% |
| TTL BET.GRDBES.AG INH ON | 0,027 | -77,30% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.422,86 | +0,49% |
| 1 Woche | 7.581,25 | -1,61% |
| 1 Monat | 7.325,51 | +1,83% |
| 6 Monate | 7.415,37 | +0,59% |
| Lfd. Jahr (YTD) | 7.089,48 | +5,22% |
| 1 Jahr | 6.851,22 | +8,88% |
| 3 Jahre | 5.770,44 | +29,27% |
| 5 Jahre | 7.579,79 | -1,59% |
Kursdaten
| Kurs | 7.459,27 |
| Schluss Vortag | 7.422,86 |
| Eröffnung | 7.459,27 |
| Tages-Hoch | 7.459,27 |
| Tages-Tief | 7.459,27 |
| 52 Wochen-Hoch | 7.581,30 |
| 52 Wochen-Tief | 6.476,92 |
| Allzeit-Hoch | 7.758,03 |
| Allzeit-Tief | 952,70 |
Wertpapiere im CLASSIC ALL SHARE KURS (255)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 0,958€ | -2,46% | -0,024 |
| A.S.CREATION TAPETEN NA | 7,00€ | ±0,00% | ±0,00 |
| ACCENTRO R.EST. INH O.N. | 39,20€ | -2,00% | -0,80 |
| AD PEPPER MEDIA EO 0,05 | 2,66€ | -2,24% | -0,06 |
| ADIDAS AG NA O.N. | 154,05€ | +1,98% | +3,00 |
| ADLER GROUP S.A. NPV | 0,134€ | -0,37% | -0,001 |
| AIRBUS SE | 203,75€ | -0,73% | -1,50 |
| ALBIS LEASING AG O.N. | 3,18€ | -2,50% | -0,08 |
| ALLANE SE INH O.N. | 12,10€ | -2,48% | -0,30 |
| ALLIANZ SE NA O.N. | 440,40€ | +0,55% | +2,40 |
| ALTECH ADV.MAT. NA O.N. | 0,175€ | -20,00% | -0,035 |
| ALZCHEM GROUP AG INH O.N. | 160,50€ | +0,69% | +1,10 |
| AMADEUS FIRE AG | 21,60€ | -0,46% | -0,10 |
| AROUNDTOWN EO-,01 | 2,05€ | +0,78% | +0,02 |
| ARZNEIWERK AG VIDA INH ON | 0,200€ | -0,99% | -0,002 |
| AUMANN AG INH O.N. | 14,05€ | -0,36% | -0,05 |
| AUMOVIO SE NA O.N. | 36,60€ | ±0,00% | ±0,00 |
| AURUBIS AG | 178,90€ | +3,52% | +6,10 |
| AUTO1 GROUP SE INH O.N. | 21,26€ | +3,51% | +0,72 |
| BASF SE NA O.N. | 51,55€ | +0,47% | +0,24 |
| BASTEI LUEBBE AG O.N. | 6,76€ | -1,48% | -0,10 |
| BAYER AG NA O.N. | 47,98€ | -0,91% | -0,44 |
| BAYWA AG NA O.N. | 9,00€ | -4,35% | -0,40 |
| Baywa ST | 2,62€ | -0,38% | -0,01 |
| BEFESA S.A. ORD. O.N. | 36,05€ | +2,98% | +1,05 |
| BEIERSDORF AG O.N. | 79,56€ | +1,15% | +0,90 |
| BERENTZEN-GRP.AG | 3,17€ | +0,63% | +0,02 |
| BERTRANDT AG O.N. | 9,24€ | +1,11% | +0,10 |
| BET-AT-HOME.COM AG O.N. | 3,31€ | -0,92% | -0,03 |
| BIJOU BRIGITTE O.N. | 46,70€ | -0,85% | -0,40 |
| BIKE24 HLDG O.N. | 2,48€ | -0,81% | -0,02 |
| BILFINGER SE O.N. | 75,35€ | +0,60% | +0,45 |
| BIOFRONTERA AG NA O.N. | 2,44€ | -3,72% | -0,09 |
| BMW ST | 58,92€ | +1,76% | +1,02 |
| BORUSSIA DORTMUND | 3,18€ | +1,43% | +0,05 |
| BRAIN BIOTEC NA O.N. | 2,71€ | -3,23% | -0,09 |
| BRANICKS GROUP AG NA O.N. | 0,800€ | +0,51% | +0,004 |
| BRENNTAG SE NA O.N. | 60,34€ | -0,99% | -0,60 |
| BROCKHAUS TECHN. NA O.N. | 21,10€ | +1,93% | +0,40 |
| CAMERIT AG INH. O.N. | 19,10€ | ±0,00% | ±0,00 |
| CECONOMY ST | 3,86€ | -1,28% | -0,05 |
| CEWE STIFT.KGAA O.N. | 101,00€ | ±0,00% | ±0,00 |
| COMMERZBANK AG | 39,05€ | +1,64% | +0,63 |
| CONTINENTAL AG O.N. | 68,40€ | +1,39% | +0,94 |
| CORESTATE CAPITAL EO-,075 | 0,226€ | -1,74% | -0,004 |
| COVESTRO AG O.N. | 60,30€ | -0,33% | -0,20 |
| CPI PROPERTY GRP EO-,01 | 0,735€ | ±0,00% | ±0,000 |
| CREDITSHELF AG INH O.N. | 90,00€ | +12,50% | +10,00 |
| CTS EVENTIM KGAA | 59,25€ | +5,82% | +3,25 |
| DAIMLER TRUCK HLDG NA ON | 45,41€ | -0,15% | -0,07 |
- 1
- 2
- 3
- 4
- 5
- 6
