CLASSIC ALL SHARE KURS
7.450,38PKT
-11,35 (-0,15%)
31.07.2026, 17:50:00 Uhr
WKN: 720335 ISIN: DE0007203358 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- HWB UF PORTFOLIO +... +0,26 +0,22% 119,76€
Tops & Flops CLASSIC ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 46,00 | -- |
| NEXR TECHN.SE INH O.N. | 0,006 | +120,00% |
| LUDW.BECK A.RATHAUSECK | 23,20 | +95,76% |
| ROSTRA AGC INH O.N. | 3,74 | -- |
| Flops | Kurs | % |
| MING LE SPORTS AG | 0,001 | -99,50% |
| ALTECH ADV.MAT. NA O.N. | 0,182 | -- |
| UNIT. ECO SOLUTIONS AG ON | 0,120 | -93,68% |
| TC UNTERHALTUNGSELEK. | 0,055 | -75,88% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.450,38 | -0,15% |
| 1 Woche | 7.346,79 | +1,41% |
| 1 Monat | 7.255,21 | +2,69% |
| 6 Monate | 7.288,50 | +2,22% |
| Lfd. Jahr (YTD) | 7.089,46 | +5,09% |
| 1 Jahr | 6.681,54 | +11,51% |
| 3 Jahre | 6.137,66 | +21,39% |
| 5 Jahre | 7.551,95 | -1,35% |
Kursdaten
| Kurs | 7.450,38 |
| Eröffnung | 7.450,38 |
| Tages-Hoch | 7.450,38 |
| Tages-Tief | 7.450,38 |
| 52 Wochen-Hoch | 7.536,13 |
| 52 Wochen-Tief | 6.476,92 |
| Allzeit-Hoch | 7.758,03 |
| Allzeit-Tief | 952,70 |
Wertpapiere im CLASSIC ALL SHARE KURS (259)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,01€ | ±0,00% | ±0,00 |
| A.S.CREATION TAPETEN NA | 7,50€ | -1,32% | -0,10 |
| ACCENTRO R.EST. INH O.N. | 49,80€ | -12,63% | -7,20 |
| AD PEPPER MEDIA EO 0,05 | 2,64€ | +0,76% | +0,02 |
| ADIDAS AG NA O.N. | 160,10€ | +0,53% | +0,85 |
| ADLER GROUP S.A. NPV | 0,142€ | +0,71% | +0,001 |
| AIRBUS GROUP | 203,45€ | +0,37% | +0,75 |
| ALBIS LEASING AG O.N. | 2,90€ | +0,69% | +0,02 |
| ALLANE SE INH O.N. | 11,80€ | -4,84% | -0,60 |
| ALLIANZ | 429,80€ | -0,16% | -0,70 |
| ALTECH ADV.MAT. NA O.N. | 0,182€ | +15,19% | +0,024 |
| ALZCHEM GROUP AG INH O.N. | 156,70€ | -0,70% | -1,10 |
| AMADEUS FIRE AG | 22,10€ | -2,00% | -0,45 |
| AROUNDTOWN EO-,01 | 2,18€ | -0,46% | -0,01 |
| ARZNEIWERK AG VIDA INH ON | 0,204€ | ±0,00% | ±0,000 |
| AUMANN AG INH O.N. | 14,05€ | +2,55% | +0,35 |
| AUMOVIO SE NA O.N. | 39,50€ | -4,24% | -1,75 |
| AURUBIS | 181,00€ | -0,66% | -1,20 |
| AUTO1 GROUP SE INH O.N. | 23,06€ | +2,67% | +0,60 |
| BASF SE NA O.N. | 50,64€ | -0,65% | -0,33 |
| BASTEI LUEBBE AG O.N. | 6,00€ | -7,41% | -0,48 |
| BAYER | 48,14€ | -0,76% | -0,37 |
| BAYWA AG NA O.N. | 10,50€ | -6,25% | -0,70 |
| Baywa ST | 2,64€ | +1,15% | +0,03 |
| BEFESA S.A. ORD. O.N. | 35,25€ | +2,17% | +0,75 |
| BEIERSDORF | 80,66€ | +0,10% | +0,08 |
| BERENTZEN-GRP.AG | 3,04€ | -4,40% | -0,14 |
| BERTRANDT | 8,76€ | +3,55% | +0,30 |
| BET-AT-HOME.COM AG O.N. | 3,26€ | +1,87% | +0,06 |
| BIJOU BRIGITTE O.N. | 48,30€ | +0,42% | +0,20 |
| BIKE24 HLDG O.N. | 2,61€ | -2,25% | -0,06 |
| BILFINGER | 81,90€ | +0,74% | +0,60 |
| BIOFRONTERA AG NA O.N. | 2,55€ | +3,66% | +0,09 |
| BMW ST | 59,50€ | +0,17% | +0,10 |
| BORUSSIA DORTMUND | 3,02€ | -0,17% | -0,01 |
| BRAIN BIOTEC NA O.N. | 2,80€ | -2,10% | -0,06 |
| BRANICKS GROUP AG NA O.N. | 0,992€ | +8,77% | +0,080 |
| BRENNTAG SE NA O.N. | 61,52€ | -0,61% | -0,38 |
| BROCKHAUS TECHN. NA O.N. | 20,40€ | ±0,00% | ±0,00 |
| CAMERIT AG INH. O.N. | 19,10€ | ±0,00% | ±0,00 |
| CAPSENSIXX AG INH O.N. | 21,00€ | -7,08% | -1,60 |
| CECONOMY ST | 4,02€ | -1,47% | -0,06 |
| CEWE STIFT.KGAA O.N. | 98,00€ | +0,82% | +0,80 |
| COMMERZBANK AG | 37,53€ | +0,48% | +0,18 |
| CONTINENTAL | 71,64€ | -0,25% | -0,18 |
| CORESTATE CAPITAL EO-,075 | 0,218€ | -5,63% | -0,013 |
| COVESTRO AG O.N. | 62,00€ | +3,33% | +2,00 |
| CPI PROPERTY GRP EO-,01 | 0,710€ | -2,07% | -0,015 |
| CREDITSHELF AG INH O.N. | 46,00€ | ±0,00% | ±0,00 |
| CTS EVENTIM | 59,25€ | -2,87% | -1,75 |
- 1
- 2
- 3
- 4
- 5
- 6
