GERMAN ENTREPRENEURIAL
3.723,10PKT
-114,43 (-2,98%)
15.01.2021, 17:47:00 Uhr
WKN: A0AER1 ISIN: DE000A0AER17 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops GERMAN ENTREPRENEURIAL
| Tops | Kurs | % |
|---|---|---|
| FERRATUM OYJ | 5,80 | +6,23% |
| SIXT LEASING O.N. | 15,32 | +1,32% |
| STEMMER IMAGING AG INH ON | 24,40 | ±0,00% |
| CAPSENSIXX AG INH O.N. | 13,20 | ±0,00% |
| Flops | Kurs | % |
| VOLTABOX AG INH. O.N. | 4,31 | -9,92% |
| AKASOL AG INH. O.N. | 105,48 | -8,12% |
| AUMANN AG INH O.N. | 14,54 | -7,74% |
| VARTA AG O.N. | 114,30 | -4,91% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.855,10 | -3,42% |
| 1 Monat | 3.625,93 | +2,68% |
| 6 Monate | 2.883,04 | +29,14% |
| Lfd. Jahr (YTD) | 3.707,71 | +0,42% |
| 1 Jahr | 2.894,43 | +28,63% |
| 3 Jahre | 3.237,59 | +15,00% |
| 5 Jahre | 1.887,25 | +97,28% |
Kursdaten
| Kurs | 3.723,10 |
| Eröffnung | 3.814,65 |
| Tages-Hoch | 3.814,65 |
| Tages-Tief | 3.704,16 |
| 52 Wochen-Hoch | 3.958,39 |
| 52 Wochen-Tief | 1.956,72 |
| Allzeit-Hoch | 3.958,39 |
| Allzeit-Tief | 530,49 |
Wertpapiere im GERMAN ENTREPRENEURIAL (22)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AKASOL AG INH. O.N. | 105,48 | -8,12% | -9,32 |
| AROUNDTOWN EO-,01 | 5,94 | -3,70% | -0,23 |
| AUMANN AG INH O.N. | 14,54 | -7,74% | -1,22 |
| AVES ONE AG O.N. | 8,55 | -2,84% | -0,25 |
| CAPSENSIXX AG INH O.N. | 13,20 | ±0,00% | ±0,00 |
| CREDITSHELF AG IA O.N. | 36,80 | -1,08% | -0,40 |
| DERMAPHARM HLDG INH O.N. | 59,50 | -0,57% | -0,34 |
| DFV DT.FAMIL.VERS. O.N. | 14,55 | -1,30% | -0,19 |
| DRAEGERWERK ST.A.O.N. | 64,40 | -0,31% | -0,20 |
| ELUMEO SE | 3,74 | -4,10% | -0,16 |
| FERRATUM OYJ | 5,80 | +6,23% | +0,34 |
| HELLA GMBH+CO. KGAA O.N. | 51,95 | -3,35% | -1,80 |
| KNORR-BREMSE AG INH O.N. | 113,96 | -1,47% | -1,70 |
| SERVICEWARE SE INH O.N. | 16,60 | -2,92% | -0,50 |
| SIXT LEASING O.N. | 15,32 | +1,32% | +0,20 |
| SMA SOLAR | 61,65 | -4,05% | -2,60 |
| SOFTWARE AG NA O.N. | 31,78 | -1,79% | -0,58 |
| STEMMER IMAGING AG INH ON | 24,40 | ±0,00% | ±0,00 |
| STROEER SE + CO. KGAA | 71,65 | -0,62% | -0,45 |
| VA-Q-TEC AG NA O.N. | 29,40 | -3,92% | -1,20 |
| VARTA AG O.N. | 114,30 | -4,91% | -5,90 |
| VOLTABOX AG INH. O.N. | 4,31 | -9,92% | -0,47 |