DAXSECTOR INDUSTRIAL PERF.
11.096,23PKT
+59,09 (+0,54%)
18.04.2024, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +67,38 +0,38% 17.837,40
- MDAX ® +262,70 +1,01% 26.189,44
- TecDAX ® -46,22 -1,42% 3.210,84
- E-STOXX 50 ® +22,44 +0,46% 4.936,57
- NASDAQ 100 -99,31 -0,57% 17.394,31
- NIKKEI +257,64 +0,68% 38.001,71
- HANG SENG -182,40 -1,11% 16.203,47
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| VARTA AG O.N. | 8,19 | +11,35% |
| SINGULUS TECHNOL. EO 1 | 1,62 | +7,28% |
| LPKF LASER+ELECTR.INH ON | 7,76 | +3,47% |
| 3U HOLDING AG | 1,87 | +2,86% |
| Flops | Kurs | % |
| VOLTABOX AG INH. O.N. | 0,974 | -11,86% |
| H2APEX GROUP SCA RED. A | 6,00 | -6,98% |
| VISCOM AG O.N. | 4,92 | -4,65% |
| BERTRANDT | 41,80 | -3,69% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 11.037,14 | +0,54% |
| 1 Woche | 11.154,15 | -1,05% |
| 1 Monat | 11.190,45 | -1,37% |
| 6 Monate | 8.380,64 | +31,70% |
| Lfd. Jahr (YTD) | 9.738,94 | +13,33% |
| 1 Jahr | 9.126,73 | +20,93% |
| 3 Jahre | 8.549,82 | +29,09% |
| 5 Jahre | 6.913,55 | +59,65% |
Kursdaten
| Kurs | 11.096,23 |
| Schluss Vortag | 11.037,14 |
| Eröffnung | 11.066,48 |
| Tages-Hoch | 11.149,07 |
| Tages-Tief | 11.003,28 |
| 52 Wochen-Hoch | 11.478,70 |
| 52 Wochen-Tief | 7.870,97 |
| Allzeit-Hoch | 11.478,70 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (64)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,87€ | +2,86% | +0,05 |
| AIRBUS GROUP | 159,56€ | -0,47% | -0,76 |
| AMADEUS FIRE AG | 116,80€ | ±0,00% | ±0,00 |
| AUMANN AG INH O.N. | 16,90€ | +0,96% | +0,16 |
| BASLER AG O.N. | 10,88€ | -1,27% | -0,14 |
| BAYWA AG NA O.N. | 34,20€ | -3,39% | -1,20 |
| Baywa ST | 22,50€ | +1,58% | +0,35 |
| BEFESA S.A. ORD. O.N. | 34,64€ | +0,23% | +0,08 |
| BERTRANDT | 41,80€ | -3,69% | -1,60 |
| BILFINGER | 41,00€ | ±0,00% | ±0,00 |
| BRENNTAG SE NA O.N. | 75,04€ | -0,37% | -0,28 |
| DAIMLER TRUCK HLDG NA ON | 44,00€ | +0,11% | +0,05 |
| DEUTZ | 5,69€ | -1,21% | -0,07 |
| DMG MORI SEIKI | 44,20€ | +0,68% | +0,30 |
| DR. HOENLE AG O.N. | 19,75€ | +0,25% | +0,05 |
| DÜRR | 22,74€ | -1,90% | -0,44 |
| FR.VORWERK GRP SE INH ON | 14,76€ | -3,02% | -0,46 |
| FRANCOTYP-POSTALIA HLDG | 2,56€ | -0,78% | -0,02 |
| GEA GROUP | 36,96€ | +0,05% | +0,02 |
| GESCO SE NA O.N. | 17,95€ | +0,56% | +0,10 |
| H2APEX GROUP SCA RED. A | 6,00€ | -6,98% | -0,45 |
| HEID. DRUCK | 0,952€ | -1,35% | -0,013 |
| HENSOLDT AG INH O.N. | 36,98€ | -2,38% | -0,90 |
| INDUS | 25,50€ | +1,19% | +0,30 |
| JENOPTIK AG NA O.N. | 24,28€ | -1,38% | -0,34 |
| JUNGHEINRICH | 36,64€ | -0,87% | -0,32 |
| KION GROUP AG | 47,69€ | +0,04% | +0,02 |
| KLOECKNER | 6,48€ | +0,31% | +0,02 |
| KNORR-BREMSE AG INH O.N. | 69,05€ | -0,72% | -0,50 |
| KÖNIG & BAUER | 12,40€ | ±0,00% | ±0,00 |
| KRONES | 124,00€ | +0,16% | +0,20 |
| KSB SE+CO.KGAA ST O.N. | 655,00€ | -0,76% | -5,00 |
| KSB SE+CO.KGAA VZO O.N. | 606,00€ | ±0,00% | ±0,00 |
| KWS SAAT | 47,10€ | -0,32% | -0,15 |
| LPKF LASER+ELECTR.INH ON | 7,76€ | +3,47% | +0,26 |
| MASTERFLEX O.N. | 9,92€ | +0,20% | +0,02 |
| MAX AUTOMATION SE NA O.N. | 5,74€ | -1,71% | -0,10 |
| MBB SE O.N. | 99,20€ | -1,59% | -1,60 |
| MTU AERO | 213,30€ | +0,57% | +1,20 |
| NORDEX | 12,30€ | -0,89% | -0,11 |
| NORMA GROUP SE NA O.N. | 17,56€ | -0,34% | -0,06 |
| PNE AG NA O.N. | 13,42€ | +1,05% | +0,14 |
| PVA TEPLA AG O.N. | 17,98€ | -0,50% | -0,09 |
| R. STAHL AG NA O.N. | 21,80€ | +0,93% | +0,20 |
| RATIONAL | 789,00€ | -1,80% | -14,50 |
| RENK GROUP AG INH O.N. | 27,96€ | -3,47% | -1,00 |
| RHEINMETALL | 503,00€ | -3,27% | -17,00 |
| SFC ENERGY AG | 18,48€ | +1,32% | +0,24 |
| SIEMENS | 174,34€ | +0,88% | +1,52 |
| SIEMENS ENERGY AG NA O.N. | 17,77€ | +0,31% | +0,06 |
- 1
- 2
