DAXSECTOR INDUSTRIAL PERF.
17.154,78PKT
-95,57 (-0,55%)
11.07.2025, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- JAMES HARDIE... -1,20 -5,04% 22,60€
- Hamburger... -0,30 -0,03% 886,92€
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| RENK GROUP AG INH O.N. | 74,91 | +4,95% |
| FR.VORWERK GRP SE INH ON | 69,20 | +4,53% |
| BAYWA AG NA O.N. | 21,00 | +4,48% |
| H2APEX GROUP SCA RED. A | 1,87 | +3,31% |
| Flops | Kurs | % |
| THYSSENKRUPP NUCERA O.N. | 10,07 | -5,09% |
| WACKER NEUSON SE | 23,60 | -5,03% |
| VERBIO SE INH O.N. | 11,69 | -4,02% |
| SFC ENERGY AG | 21,85 | -3,53% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.154,78 | -0,55% |
| 1 Woche | 16.574,35 | +3,50% |
| 1 Monat | 16.170,18 | +6,09% |
| 6 Monate | 12.299,36 | +39,48% |
| Lfd. Jahr (YTD) | 12.035,82 | +42,53% |
| 1 Jahr | 10.774,33 | +59,22% |
| 3 Jahre | 6.665,60 | +157,36% |
| 5 Jahre | 5.740,73 | +198,83% |
Kursdaten
| Kurs | 17.154,78 |
| Eröffnung | 17.140,72 |
| Tages-Hoch | 17.184,23 |
| Tages-Tief | 17.003,03 |
| 52 Wochen-Hoch | 17.346,30 |
| 52 Wochen-Tief | 9.616,09 |
| Allzeit-Hoch | 17.346,30 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (63)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,67€ | -0,30% | -0,01 |
| AIRBUS GROUP | 183,18€ | +0,69% | +1,26 |
| AMADEUS FIRE AG | 77,20€ | -1,66% | -1,30 |
| AUMANN AG INH O.N. | 12,00€ | +1,52% | +0,18 |
| BASLER AG O.N. | 13,16€ | -1,50% | -0,20 |
| BAYWA AG NA O.N. | 21,00€ | +4,48% | +0,90 |
| Baywa ST | 8,65€ | -1,26% | -0,11 |
| BEFESA S.A. ORD. O.N. | 28,38€ | -1,46% | -0,42 |
| BERTRANDT | 20,85€ | +0,24% | +0,05 |
| BILFINGER | 92,55€ | -0,54% | -0,50 |
| BRENNTAG SE NA O.N. | 55,18€ | -0,54% | -0,30 |
| DAIMLER TRUCK HLDG NA ON | 40,28€ | -2,19% | -0,90 |
| DEUTZ | 7,83€ | -0,95% | -0,08 |
| DMG MORI SEIKI | 46,00€ | ±0,00% | ±0,00 |
| DR. HOENLE AG O.N. | 9,26€ | +0,43% | +0,04 |
| DÜRR | 22,75€ | -2,99% | -0,70 |
| FR.VORWERK GRP SE INH ON | 69,20€ | +4,53% | +3,00 |
| FRANCOTYP-POSTALIA HLDG | 2,71€ | -1,81% | -0,05 |
| GEA GROUP | 58,70€ | -0,34% | -0,20 |
| GESCO SE NA O.N. | 17,15€ | -0,58% | -0,10 |
| H2APEX GROUP SCA RED. A | 1,87€ | +3,31% | +0,06 |
| HEID. DRUCK | 1,44€ | -0,41% | -0,01 |
| HENSOLDT AG INH O.N. | 104,50€ | +2,75% | +2,80 |
| INDUS | 23,10€ | -1,70% | -0,40 |
| JENOPTIK AG NA O.N. | 19,71€ | -0,10% | -0,02 |
| JUNGHEINRICH | 40,62€ | -1,55% | -0,64 |
| KION GROUP AG | 52,45€ | -2,42% | -1,30 |
| KLOECKNER | 6,82€ | -1,73% | -0,12 |
| KNORR-BREMSE AG INH O.N. | 83,85€ | -1,29% | -1,10 |
| KÖNIG & BAUER | 14,78€ | +0,96% | +0,14 |
| KRONES | 140,20€ | -1,27% | -1,80 |
| KSB SE+CO.KGAA ST O.N. | 900,00€ | -1,10% | -10,00 |
| KSB SE+CO.KGAA VZO O.N. | 882,00€ | ±0,00% | ±0,00 |
| LPKF LASER+ELECTR.INH ON | 8,67€ | -2,58% | -0,23 |
| MASTERFLEX O.N. | 13,05€ | +0,38% | +0,05 |
| MAX AUTOMATION SE NA O.N. | 5,92€ | -0,67% | -0,04 |
| MBB SE O.N. | 142,00€ | -2,20% | -3,20 |
| MTU AERO | 383,40€ | +0,05% | +0,20 |
| NORDEX | 19,05€ | +0,53% | +0,10 |
| NORMA GROUP SE NA O.N. | 15,74€ | -2,60% | -0,42 |
| PNE AG NA O.N. | 15,06€ | +0,13% | +0,02 |
| PVA TEPLA AG O.N. | 20,70€ | -0,77% | -0,16 |
| R. STAHL AG NA O.N. | 18,60€ | +0,54% | +0,10 |
| RATIONAL | 715,50€ | -1,51% | -11,00 |
| RENK GROUP AG INH O.N. | 74,91€ | +4,95% | +3,53 |
| RHEINMETALL | 1.871,50€ | +1,93% | +35,50 |
| SFC ENERGY AG | 21,85€ | -3,53% | -0,80 |
| SIEMENS | 220,70€ | -0,85% | -1,90 |
| SIEMENS ENERGY AG NA O.N. | 92,04€ | +1,21% | +1,10 |
| SINGULUS TECHNOL. EO 1 | 1,85€ | -0,27% | -0,01 |
- 1
- 2
