DAXSECTOR INDUSTRIAL PERF.
7.531,81PKT
-163,40 (-2,12%)
15.01.2021, 17:47:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 4,49 | +3,22% |
| VERBIO VER.BIOENERGIE ON | 33,45 | +1,36% |
| BAYWA AG NA O.N. | 35,60 | +1,14% |
| CENTROTEC | 15,22 | +0,93% |
| Flops | Kurs | % |
| VOLTABOX AG INH. O.N. | 4,31 | -9,92% |
| SLM SOLUTIONS GRP AG | 18,64 | -8,85% |
| AUMANN AG INH O.N. | 14,54 | -7,74% |
| COM.CHARG.SOL.AG INH.O.N. | 87,40 | -7,61% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 7.657,94 | -1,65% |
| 1 Monat | 7.164,62 | +5,13% |
| 6 Monate | 5.986,80 | +25,81% |
| Lfd. Jahr (YTD) | 7.372,49 | +2,16% |
| 1 Jahr | 7.526,17 | +0,08% |
| 3 Jahre | 7.058,54 | +6,71% |
| 5 Jahre | 4.362,90 | +72,63% |
Kursdaten
| Kurs | 7.531,81 |
| Eröffnung | 7.637,61 |
| Tages-Hoch | 7.654,85 |
| Tages-Tief | 7.468,84 |
| 52 Wochen-Hoch | 7.704,43 |
| 52 Wochen-Tief | 3.596,51 |
| Allzeit-Hoch | 7.704,43 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (68)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 2,26 | ±0,00% | ±0,00 |
| AIRBUS GROUP | 92,22 | -0,22% | -0,20 |
| AMADEUS FIRE AG | 118,00 | -2,16% | -2,60 |
| AUMANN AG INH O.N. | 14,54 | -7,74% | -1,22 |
| BASLER AG O.N. | 78,20 | -2,74% | -2,20 |
| BAYWA AG NA O.N. | 35,60 | +1,14% | +0,40 |
| Baywa ST | 32,70 | -1,21% | -0,40 |
| BEFESA S.A. ORD. O.N. | 54,90 | -0,18% | -0,10 |
| BERTRANDT | 42,15 | -5,49% | -2,45 |
| BILFINGER | 28,34 | -2,81% | -0,82 |
| BRENNTAG AG NA O.N. | 66,78 | -0,92% | -0,62 |
| CENTROTEC | 15,22 | +0,93% | +0,14 |
| COM.CHARG.SOL.AG INH.O.N. | 87,40 | -7,61% | -7,20 |
| CROPENERGIES AG | 13,70 | +0,15% | +0,02 |
| DEUTZ | 5,46 | -5,21% | -0,30 |
| DMG MORI SEIKI | 41,75 | +0,36% | +0,15 |
| DR. HOENLE AG O.N. | 52,40 | -5,59% | -3,10 |
| DÜRR | 33,28 | -4,20% | -1,46 |
| FRANCOTYP-POSTALIA HLDG | 3,15 | -0,32% | -0,01 |
| GEA GROUP | 29,89 | -2,73% | -0,84 |
| GESCO AG NA O.N. | 19,10 | -3,05% | -0,60 |
| HEID. DRUCK | 0,828 | -3,50% | -0,030 |
| INDUS | 33,40 | -1,47% | -0,50 |
| JENOPTIK AG NA O.N. | 23,76 | -4,96% | -1,24 |
| JUNGHEINRICH | 36,94 | -5,91% | -2,32 |
| KAP AG INH O.N. | 14,20 | +0,71% | +0,10 |
| KION GROUP AG | 73,90 | -4,84% | -3,76 |
| KLOECKNER | 7,72 | -3,38% | -0,27 |
| KNORR-BREMSE AG INH O.N. | 113,96 | -1,47% | -1,70 |
| KÖNIG & BAUER | 25,06 | -5,22% | -1,38 |
| KRONES | 66,40 | -4,46% | -3,10 |
| KUKA | 36,80 | -0,81% | -0,30 |
| KWS SAAT | 72,00 | +0,84% | +0,60 |
| LPKF LASER+ELECTRON. | 26,40 | -4,17% | -1,15 |
| MASTERFLEX O.N. | 5,70 | -7,32% | -0,45 |
| MAX AUTOMATION SE NA O.N. | 4,19 | -0,71% | -0,03 |
| MBB SE O.N. | 122,50 | -2,00% | -2,50 |
| MTU AERO | 210,70 | -0,33% | -0,70 |
| NORDEX | 24,70 | -1,67% | -0,42 |
| NORMA GROUP SE NA O.N. | 40,84 | -3,91% | -1,66 |
| OSRAM LICHT AG NA O.N. | 52,08 | -0,34% | -0,18 |
| PFEIFFER VAC. | 183,00 | -3,48% | -6,60 |
| PNE AG NA O.N. | 8,35 | -2,68% | -0,23 |
| PVA TEPLA AG O.N. | 16,72 | -5,11% | -0,90 |
| R. STAHL AG NA O.N. | 23,80 | -2,46% | -0,60 |
| RATIONAL | 734,50 | -3,04% | -23,00 |
| RHEINMETALL | 87,02 | -1,61% | -1,42 |
| SAF-HOLLAND SE INH EO 1 | 11,06 | -5,79% | -0,68 |
| SCHALTBAU HOLDING NA O.N | 31,70 | -4,52% | -1,50 |
| SFC ENERGY AG | 16,72 | -3,69% | -0,64 |
- 1
- 2