HDAX ®
12.472,24PKT
+64,71 (+0,52%)
02.07.2025, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +116,82 +0,49% 23.790,11
- MDAX ® +47,49 +0,16% 30.294,88
- TecDAX ® +14,01 +0,36% 3.861,04
- E-STOXX 50 ® +36,29 +0,69% 5.318,72
- NASDAQ 100 +163,75 +0,73% 22.641,89
- HANG SENG -258,54 -1,07% 23.962,87
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| RENK GROUP AG INH O.N. | 64,12 | +261,35% |
| RHEINMETALL | 1.721,50 | +183,77% |
| HENSOLDT AG INH O.N. | 92,45 | +167,94% |
| THYSSENKRUPP | 9,28 | +129,02% |
| Flops | Kurs | % |
| FORMYCON AG | 29,70 | -46,54% |
| PUMA | 23,89 | -45,25% |
| GERRESHEIMER | 48,66 | -32,22% |
| HELLOFRESH SE INH O.N. | 8,75 | -28,92% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 12.407,53 | +0,52% |
| 1 Woche | 12.380,91 | +0,22% |
| 1 Monat | 12.553,15 | -1,16% |
| 6 Monate | 10.401,06 | +19,29% |
| Lfd. Jahr (YTD) | 10.401,06 | +19,29% |
| 1 Jahr | 9.685,36 | +28,11% |
| 3 Jahre | 7.047,73 | +76,05% |
| 5 Jahre | 6.757,33 | +83,62% |
Kursdaten
| Kurs | 12.472,24 |
| Schluss Vortag | 12.407,53 |
| Eröffnung | 12.459,60 |
| Tages-Hoch | 12.483,64 |
| Tages-Tief | 12.386,85 |
| 52 Wochen-Hoch | 12.791,50 |
| 52 Wochen-Tief | 9.011,26 |
| Allzeit-Hoch | 12.791,50 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,72€ | -0,21% | -0,04 |
| ADIDAS AG NA O.N. | 207,80€ | +0,48% | +1,00 |
| AIRBUS GROUP | 175,58€ | +1,57% | +2,72 |
| AIXTRON | 16,32€ | +4,11% | +0,64 |
| ALLIANZ | 340,50€ | -0,64% | -2,20 |
| AROUNDTOWN EO-,01 | 3,05€ | -2,43% | -0,08 |
| ATOSS SOFTWARE SE INH O.N | 137,80€ | -3,09% | -4,40 |
| AURUBIS | 88,55€ | ±0,00% | ±0,00 |
| AUTO1 GROUP SE INH O.N. | 26,52€ | +2,00% | +0,52 |
| BASF SE NA O.N. | 43,01€ | +2,33% | +0,98 |
| BAYER | 26,42€ | +0,46% | +0,12 |
| BECHTLE | 38,78€ | -0,87% | -0,34 |
| BEIERSDORF | 108,35€ | +0,23% | +0,25 |
| BILFINGER | 78,60€ | -0,95% | -0,75 |
| BMW ST | 79,32€ | +5,25% | +3,96 |
| BRENNTAG SE NA O.N. | 56,78€ | +0,57% | +0,32 |
| CANCOM SE O.N. | 27,50€ | -1,79% | -0,50 |
| CARL-ZEISS MEDITEC | 56,90€ | +1,52% | +0,85 |
| COMMERZBANK AG | 27,51€ | +2,76% | +0,74 |
| CONTINENTAL | 75,02€ | +1,02% | +0,76 |
| CTS EVENTIM | 103,70€ | +8,47% | +8,10 |
| DAIMLER TRUCK HLDG NA ON | 40,56€ | +2,92% | +1,15 |
| DELIVERY HERO SE NA O.N. | 23,54€ | -1,42% | -0,34 |
| DR.ING.H.C.F.PORSCHE VZO | 43,40€ | +2,43% | +1,03 |
| DRAEGERWERK VZO O.N. | 65,60€ | -0,76% | -0,50 |
| DT. BANK | 24,66€ | +1,09% | +0,26 |
| DT. BÖRSE | 269,20€ | -2,00% | -5,50 |
| DT. POST | 39,20€ | +0,08% | +0,03 |
| DT. TELEKOM | 31,00€ | -0,32% | -0,10 |
| DT. WOHNEN | 23,85€ | -1,45% | -0,35 |
| DWS GROUP GMBH+CO.KGAA ON | 48,88€ | -1,45% | -0,72 |
| E.ON | 15,60€ | -1,79% | -0,28 |
| ECKERT+ZIEGLER INH O.N. | 66,00€ | -1,49% | -1,00 |
| ELMOS SEMICOND. INH O.N. | 88,70€ | -2,42% | -2,20 |
| EVONIK INDUSTRIES NA O.N. | 17,43€ | +0,81% | +0,14 |
| EVOTEC SE INH O.N. | 7,26€ | +1,31% | +0,09 |
| FLATEXDEGIRO AG NA O.N. | 23,56€ | -0,25% | -0,06 |
| FMC | 48,34€ | -1,04% | -0,51 |
| FORMYCON AG | 29,70€ | +6,83% | +1,90 |
| FRAPORT | 64,25€ | -0,46% | -0,30 |
| FREENET AG NA O.N. | 27,42€ | -0,65% | -0,18 |
| FRESENIUS SE+CO.KGAA O.N. | 42,29€ | -0,68% | -0,29 |
| FUCHS SE VZO NA O.N. | 48,24€ | +3,21% | +1,50 |
| GEA GROUP | 58,80€ | +0,34% | +0,20 |
| GERRESHEIMER | 48,66€ | +0,50% | +0,24 |
| HANNO. RÜCK | 265,20€ | -0,38% | -1,00 |
| HEIDELBERG MATERIALS O.N. | 194,65€ | +0,96% | +1,85 |
| HELLA GMBH+CO. KGAA O.N. | 87,20€ | +1,63% | +1,40 |
| HELLOFRESH SE INH O.N. | 8,75€ | +5,07% | +0,42 |
| Henkel VZ | 66,86€ | -0,54% | -0,36 |
- 1
- 2
- 3
