HDAX ®
9.640,30PKT
-35,14 (-0,36%)
24.04.2024, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -119,74 -0,66% 17.968,96
- MDAX ® -278,95 -1,05% 26.346,07
- TecDAX ® +12,69 +0,39% 3.299,60
- E-STOXX 50 ® -18,29 -0,37% 4.989,88
- NASDAQ 100 +55,33 +0,32% 17.526,80
- NIKKEI -328,62 -0,86% 37.670,14
- HANG SENG +67,77 +0,39% 17.284,54
Tops & Flops HDAX ®
| Tops | Kurs | % |
|---|---|---|
| DELIVERY HERO SE NA O.N. | 32,58 | +12,97% |
| DT. BANK | 16,52 | +7,28% |
| HELLOFRESH SE INH O.N. | 7,10 | +5,53% |
| INFINEON | 32,59 | +3,92% |
| Flops | Kurs | % |
| BEFESA S.A. ORD. O.N. | 27,36 | -12,64% |
| RTL GROUP | 29,30 | -7,42% |
| KION GROUP AG | 44,25 | -6,55% |
| HENSOLDT AG INH O.N. | 37,46 | -4,05% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.675,44 | -0,36% |
| 1 Woche | 9.440,35 | +2,12% |
| 1 Monat | 9.665,82 | -0,26% |
| 6 Monate | 7.939,30 | +21,43% |
| Lfd. Jahr (YTD) | 8.980,42 | +7,35% |
| 1 Jahr | 8.572,28 | +12,46% |
| 3 Jahre | 8.374,79 | +15,11% |
| 5 Jahre | 6.820,16 | +41,35% |
Kursdaten
| Kurs | 9.640,30 |
| Schluss Vortag | 9.675,44 |
| Eröffnung | 9.678,27 |
| Tages-Hoch | 9.712,56 |
| Tages-Tief | 9.626,40 |
| 52 Wochen-Hoch | 9.898,35 |
| 52 Wochen-Tief | 7.873,99 |
| Allzeit-Hoch | 9.898,35 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (100)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,70€ | +1,21% | +0,20 |
| ADIDAS AG NA O.N. | 227,30€ | +0,13% | +0,30 |
| AIRBUS GROUP | 158,46€ | -1,80% | -2,90 |
| AIXTRON | 22,33€ | -2,74% | -0,63 |
| ALLIANZ | 263,20€ | -1,20% | -3,20 |
| AROUNDTOWN EO-,01 | 1,89€ | +0,16% | +0,00 |
| ATOSS SOFTWARE AG | 245,50€ | +2,72% | +6,50 |
| AURUBIS | 73,35€ | +0,27% | +0,20 |
| BASF | 50,91€ | -0,88% | -0,45 |
| BAYER | 27,28€ | +1,24% | +0,33 |
| BECHTLE | 46,62€ | -1,06% | -0,50 |
| BEFESA S.A. ORD. O.N. | 27,36€ | -12,64% | -3,96 |
| BEIERSDORF | 139,40€ | +0,69% | +0,95 |
| BILFINGER | 44,45€ | +0,79% | +0,35 |
| BMW ST | 105,60€ | -0,94% | -1,00 |
| BRENNTAG SE NA O.N. | 75,56€ | -0,74% | -0,56 |
| CANCOM SE O.N. | 29,94€ | -0,99% | -0,30 |
| CARL-ZEISS MEDITEC | 99,45€ | -0,95% | -0,95 |
| COMMERZBANK AG | 14,16€ | +1,91% | +0,26 |
| COMPUGROUP MED. NA O.N. | 28,28€ | -2,55% | -0,74 |
| CONTINENTAL | 62,60€ | -0,73% | -0,46 |
| COVESTRO AG O.N. | 47,95€ | -0,19% | -0,09 |
| CTS EVENTIM | 82,30€ | -0,06% | -0,05 |
| DAIMLER TRUCK HLDG NA ON | 42,12€ | -1,34% | -0,57 |
| DELIVERY HERO SE NA O.N. | 32,58€ | +12,97% | +3,74 |
| DR.ING.H.C.F.PORSCHE VZO | 89,40€ | -1,82% | -1,66 |
| DT. BANK | 16,52€ | +7,28% | +1,12 |
| DT. BÖRSE | 181,35€ | +0,22% | +0,40 |
| DT. POST | 38,18€ | -0,68% | -0,26 |
| DT. TELEKOM | 21,71€ | -0,14% | -0,03 |
| E.ON | 12,51€ | +0,28% | +0,04 |
| ECKERT+ZIEGLER INH O.N. | 36,34€ | -0,55% | -0,20 |
| ENCAVIS AG INH. O.N. | 16,93€ | -0,06% | -0,01 |
| ENERGIEKONTOR O.N. | 63,20€ | +0,32% | +0,20 |
| EVONIK INDUSTRIES NA O.N. | 19,20€ | +0,81% | +0,16 |
| EVOTEC SE INH O.N. | 9,39€ | -2,64% | -0,25 |
| FMC | 38,37€ | -1,21% | -0,47 |
| FRAPORT | 47,26€ | +1,46% | +0,68 |
| FREENET AG NA O.N. | 26,72€ | -1,33% | -0,36 |
| FRESENIUS SE+CO.KGAA O.N. | 27,48€ | +1,33% | +0,36 |
| FUCHS SE VZO NA O.N. | 44,08€ | +0,14% | +0,06 |
| GEA GROUP | 36,88€ | -0,97% | -0,36 |
| GERRESHEIMER | 101,30€ | -0,20% | -0,20 |
| HANNO. RÜCK | 228,70€ | -1,42% | -3,30 |
| HEIDELBERG MATERIALS O.N. | 92,82€ | -0,54% | -0,50 |
| HELLA GMBH+CO. KGAA O.N. | 82,30€ | -1,32% | -1,10 |
| HELLOFRESH SE INH O.N. | 7,10€ | +5,53% | +0,37 |
| Henkel VZ | 72,84€ | +0,52% | +0,38 |
| HENSOLDT AG INH O.N. | 37,46€ | -4,05% | -1,58 |
| HOCHTIEF | 100,60€ | -3,18% | -3,30 |
- 1
- 2
