HDAX ®
13.279,81PKT
-70,74 (-0,53%)
15.07.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- VILLEROY + BOCH AG... -0,10 -0,64% 15,55€
- JPMORGAN CHASE ... +1,15 +0,38% 303,85€
- BGF China D2 H$ +1,07 +0,60% 179,66
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| AIXTRON SE NA O.N. | 39,73 | +147,67% |
| SUSS MICROTEC SE NA O.N. | 80,60 | +111,62% |
| JENOPTIK AG NA O.N. | 39,84 | +110,52% |
| SILTRONIC AG NA O.N. | 86,45 | +88,32% |
| Flops | Kurs | % |
| KION GROUP AG | 41,25 | -38,66% |
| ATOSS SOFTWARE SE INH O.N | 70,60 | -36,44% |
| NEMETSCHEK SE O.N. | 55,80 | -37,45% |
| RHEINMETALL AG | 974,10 | -37,22% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.350,55 | -0,53% |
| 1 Woche | 13.209,40 | +0,53% |
| 1 Monat | 13.243,92 | +0,27% |
| 6 Monate | 13.383,80 | -0,78% |
| Lfd. Jahr (YTD) | 12.903,17 | +2,92% |
| 1 Jahr | 12.623,15 | +5,20% |
| 3 Jahre | 8.721,74 | +52,26% |
| 5 Jahre | 8.664,89 | +53,26% |
Kursdaten
| Kurs | 13.279,81 |
| Schluss Vortag | 13.350,55 |
| Eröffnung | 13.279,64 |
| Tages-Hoch | 13.308,45 |
| Tages-Tief | 13.191,28 |
| 52 Wochen-Hoch | 13.765,30 |
| 52 Wochen-Tief | 11.558,50 |
| Allzeit-Hoch | 13.765,30 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 180,00€ | -1,32% | -2,40 |
| AIRBUS SE | 196,08€ | +0,10% | +0,20 |
| AIXTRON SE NA O.N. | 39,73€ | -6,41% | -2,72 |
| ALLIANZ SE NA O.N. | 415,60€ | -0,26% | -1,10 |
| AROUNDTOWN EO-,01 | 2,15€ | -1,83% | -0,04 |
| ATOSS SOFTWARE SE INH O.N | 70,60€ | -0,84% | -0,60 |
| AUMOVIO SE NA O.N. | 37,40€ | -0,40% | -0,15 |
| AURUBIS AG | 172,80€ | -3,08% | -5,50 |
| AUTO1 GROUP SE INH O.N. | 25,90€ | +1,49% | +0,38 |
| BASF SE NA O.N. | 48,22€ | +0,50% | +0,24 |
| BAYER AG NA O.N. | 47,28€ | -0,71% | -0,34 |
| BECHTLE AG O.N. | 29,86€ | -2,35% | -0,72 |
| BEIERSDORF AG O.N. | 78,90€ | +0,41% | +0,32 |
| BILFINGER SE O.N. | 83,40€ | -2,06% | -1,75 |
| BMW ST | 58,64€ | -0,41% | -0,24 |
| BRENNTAG SE NA O.N. | 59,48€ | +0,68% | +0,40 |
| CANCOM SE O.N. | 23,35€ | -1,06% | -0,25 |
| CARL ZEISS MEDITEC AG | 29,44€ | ±0,00% | ±0,00 |
| COMMERZBANK AG | 37,90€ | -0,55% | -0,21 |
| CONTINENTAL AG O.N. | 71,84€ | -0,53% | -0,38 |
| CTS EVENTIM KGAA | 56,90€ | +0,62% | +0,35 |
| DAIMLER TRUCK HLDG NA ON | 42,32€ | -1,56% | -0,67 |
| DELIVERY HERO SE NA O.N. | 38,25€ | -1,82% | -0,71 |
| DEUTZ AG O.N. | 9,28€ | +0,60% | +0,06 |
| DR.ING.H.C.F.PORSCHE VZO | 44,94€ | +1,40% | +0,62 |
| DRAEGERWERK VZO O.N. | 86,00€ | +0,47% | +0,40 |
| DEUTSCHE BANK AG NA O.N. | 31,69€ | -0,56% | -0,18 |
| DEUTSCHE BOERSE NA O.N. | 257,00€ | -0,43% | -1,10 |
| DEUTSCHE POST AG NA O.N. | 56,54€ | -1,98% | -1,14 |
| DT. TELEKOM AG NA | 26,52€ | +0,15% | +0,04 |
| DWS GROUP GMBH+CO.KGAA ON | 69,35€ | +0,73% | +0,50 |
| E.ON SE NA O.N. | 18,83€ | -2,56% | -0,49 |
| ECKERT+ZIEGLER INH O.N. | 13,97€ | -2,38% | -0,34 |
| ELMOS SEMICOND. INH O.N. | 158,40€ | +0,25% | +0,40 |
| EVONIK INDUSTRIES NA O.N. | 16,85€ | +0,30% | +0,05 |
| EVOTEC SE INH O.N. | 3,47€ | -0,74% | -0,03 |
| FLATEXDEGIRO SE NA O.N. | 36,78€ | -0,76% | -0,28 |
| FRESEN.MED.CARE AG INH ON | 41,74€ | -0,86% | -0,36 |
| FRAPORT AG FFM.AIRPORT | 67,25€ | -1,61% | -1,10 |
| FREENET AG NA O.N. | 23,80€ | -0,17% | -0,04 |
| FRESENIUS SE+CO.KGAA O.N. | 41,37€ | -0,91% | -0,38 |
| FUCHS SE VZO NA O.N. | 39,80€ | +1,58% | +0,62 |
| GEA GROUP AG | 59,15€ | -0,17% | -0,10 |
| HANNOVER RUECK SE NA O.N. | 249,00€ | -0,56% | -1,40 |
| HEIDELBERG MATERIALS O.N. | 171,90€ | -1,32% | -2,30 |
| HELLA GMBH+CO. KGAA O.N. | 70,90€ | +1,14% | +0,80 |
| Henkel VZ | 73,92€ | +0,08% | +0,06 |
| HENSOLDT AG INH O.N. | 74,00€ | +0,30% | +0,22 |
| HOCHTIEF AG | 465,40€ | ±0,00% | ±0,00 |
| HUGO BOSS AG NA O.N. | 37,86€ | -0,16% | -0,06 |
- 1
- 2
- 3
