HDAX ®
8.288,99PKT
+17,36 (+0,21%)
27.01.2023, 17:55:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -23,95 -0,16% 15.126,08
- MDAX ® +285,46 +0,99% 29.075,86
- TecDAX ® -0,19 -0,01% 3.203,45
- E-STOXX 50 ® +4,03 +0,10% 4.178,01
- NASDAQ 100 -209,93 -1,73% 11.956,67
- NIKKEI +27,99 +0,10% 27.491,98
- HANG SENG -660,32 -2,91% 22.069,73
Tops & Flops HDAX ®
| Tops | Kurs | % |
|---|---|---|
| ADTRAN HOLDINGS INC. | 17,25 | +3,29% |
| SAP | 106,84 | +2,59% |
| HEID. CEMENT | 62,56 | +2,02% |
| PUMA | 61,82 | +1,95% |
| Flops | Kurs | % |
| THYSSENKRUPP | 7,25 | -4,60% |
| NAGARRO SE NA O.N. | 126,80 | -3,94% |
| VARTA AG O.N. | 27,26 | -3,84% |
| HELLOFRESH SE INH O.N. | 22,52 | -3,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 8.213,75 | +0,92% |
| 1 Monat | 7.612,05 | +8,89% |
| 6 Monate | 7.242,96 | +14,44% |
| Lfd. Jahr (YTD) | 7.571,38 | +9,48% |
| 1 Jahr | 8.594,08 | -3,55% |
| 3 Jahre | 7.384,53 | +12,25% |
| 5 Jahre | 7.241,89 | +14,46% |
Kursdaten
| Kurs | 8.288,99 |
| Eröffnung | 8.282,89 |
| Tages-Hoch | 8.301,62 |
| Tages-Tief | 8.250,37 |
| 52 Wochen-Hoch | 8.731,48 |
| 52 Wochen-Tief | 6.461,30 |
| Allzeit-Hoch | 9.073,63 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (100)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 147,02€ | -0,86% | -1,28 |
| ADTRAN HOLDINGS INC. | 17,25€ | +3,29% | +0,55 |
| AIRBUS GROUP | 114,14€ | -2,23% | -2,60 |
| AIXTRON | 27,15€ | -3,14% | -0,88 |
| ALLIANZ | 221,15€ | +0,02% | +0,05 |
| AROUNDTOWN EO-,01 | 2,53€ | -3,36% | -0,09 |
| AURUBIS | 97,08€ | -1,04% | -1,02 |
| BASF | 52,53€ | -0,28% | -0,15 |
| BAYER | 56,83€ | +0,98% | +0,55 |
| BECHTLE | 38,65€ | -0,92% | -0,36 |
| BEFESA S.A. ORD. O.N. | 52,70€ | -0,47% | -0,25 |
| BEIERSDORF | 111,55€ | +1,87% | +2,05 |
| BMW ST | 91,35€ | -1,29% | -1,19 |
| BRENNTAG SE NA O.N. | 68,82€ | -1,71% | -1,20 |
| CANCOM SE O.N. | 31,78€ | +0,38% | +0,12 |
| CARL-ZEISS MEDITEC | 132,50€ | +0,26% | +0,35 |
| COMMERZBANK AG | 10,16€ | +0,79% | +0,08 |
| COMPUGROUP MED. NA O.N. | 41,44€ | -0,34% | -0,14 |
| CONTINENTAL | 64,22€ | -2,93% | -1,94 |
| COVESTRO AG O.N. | 42,18€ | +0,38% | +0,16 |
| CTS EVENTIM | 65,70€ | -0,68% | -0,45 |
| DAIMLER TRUCK HLDG NA ON | 31,10€ | -0,32% | -0,10 |
| DELIVERY HERO SE NA O.N. | 54,48€ | -1,09% | -0,60 |
| DR.ING.H.C.F.PORSCHE VZOI | 106,60€ | +1,04% | +1,10 |
| DT. BANK | 12,30€ | -0,18% | -0,02 |
| DT. BÖRSE | 162,40€ | -0,52% | -0,85 |
| DT. POST | 39,33€ | -1,53% | -0,61 |
| DT. TELEKOM | 20,33€ | +0,37% | +0,08 |
| DÜRR | 34,32€ | -1,15% | -0,40 |
| E.ON | 10,02€ | -0,64% | -0,07 |
| ENCAVIS AG INH. O.N. | 17,60€ | -2,14% | -0,38 |
| EVONIK INDUSTRIES NA O.N. | 20,26€ | -0,34% | -0,07 |
| EVOTEC SE INH O.N. | 18,30€ | -1,85% | -0,34 |
| FMC | 34,87€ | +1,54% | +0,53 |
| FRAPORT | 51,18€ | -3,10% | -1,64 |
| FREENET AG NA O.N. | 22,45€ | -0,27% | -0,06 |
| FRESENIUS SE+CO.KGAA O.N. | 26,72€ | +0,30% | +0,08 |
| FUCHS PETROLUB VZO NA ON | 36,22€ | +0,17% | +0,06 |
| GEA GROUP | 41,32€ | +0,39% | +0,16 |
| GERRESHEIMER | 67,65€ | -1,81% | -1,25 |
| HANNO. RÜCK | 187,30€ | -0,03% | -0,05 |
| HEID. CEMENT | 62,56€ | +2,02% | +1,24 |
| HELLA GMBH+CO. KGAA O.N. | 75,85€ | -0,98% | -0,75 |
| HELLOFRESH SE INH O.N. | 22,52€ | -3,51% | -0,82 |
| Henkel VZ | 64,98€ | +0,90% | +0,58 |
| HENSOLDT AG INH O.N. | 26,55€ | -0,56% | -0,15 |
| HUGO BOSS AG NA O.N. | 61,94€ | +1,21% | +0,74 |
| INFINEON | 33,11€ | -3,03% | -1,03 |
| JENOPTIK AG NA O.N. | 28,62€ | -0,69% | -0,20 |
| JUNGHEINRICH | 35,88€ | -0,66% | -0,24 |
- 1
- 2
