HDAX ®
7.667,35PKT
-115,72 (-1,49%)
15.01.2021, 17:46:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops HDAX ®
| Tops | Kurs | % |
|---|---|---|
| CARL-ZEISS MEDITEC | 117,40 | +2,26% |
| SARTORIUS AG VZO O.N. | 374,80 | +0,75% |
| FREENET AG NA O.N. | 17,49 | +0,72% |
| QIAGEN NV EO -,01 | 43,82 | +0,57% |
| Flops | Kurs | % |
| SIEMENS ENERGY AG NA O.N. | 31,10 | -5,10% |
| JENOPTIK AG NA O.N. | 23,76 | -4,96% |
| VARTA AG O.N. | 114,30 | -4,91% |
| KION GROUP AG | 73,90 | -4,84% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 7.793,53 | -1,62% |
| 1 Monat | 7.411,22 | +3,46% |
| 6 Monate | 7.116,46 | +7,74% |
| Lfd. Jahr (YTD) | 7.623,14 | +0,58% |
| 1 Jahr | 7.496,50 | +2,28% |
| 3 Jahre | 7.175,20 | +6,86% |
| 5 Jahre | 5.109,32 | +50,07% |
Kursdaten
| Kurs | 7.667,35 |
| Eröffnung | 7.739,28 |
| Tages-Hoch | 7.756,10 |
| Tages-Tief | 7.609,86 |
| 52 Wochen-Hoch | 7.835,46 |
| 52 Wochen-Tief | 4.574,14 |
| Allzeit-Hoch | 7.835,46 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (99)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 20,70 | -0,29% | -0,06 |
| AAREAL BANK | 19,95 | -0,45% | -0,09 |
| ADIDAS AG NA O.N. | 282,00 | -2,25% | -6,50 |
| AIRBUS GROUP | 92,22 | -0,22% | -0,20 |
| AIXTRON | 14,40 | -0,96% | -0,14 |
| ALLIANZ | 201,20 | -0,54% | -1,10 |
| ALSTRIA | 14,58 | -1,15% | -0,17 |
| AROUNDTOWN EO-,01 | 5,94 | -3,70% | -0,23 |
| AURUBIS | 65,62 | +0,49% | +0,32 |
| BASF | 67,13 | -1,02% | -0,69 |
| BAYER | 52,04 | -0,93% | -0,49 |
| BECHTLE | 170,10 | -0,47% | -0,80 |
| BEIERSDORF | 92,08 | -0,20% | -0,18 |
| BMW ST | 69,16 | -0,86% | -0,60 |
| BRENNTAG AG NA O.N. | 66,78 | -0,92% | -0,62 |
| CANCOM SE O.N. | 43,34 | -2,34% | -1,04 |
| CARL-ZEISS MEDITEC | 117,40 | +2,26% | +2,60 |
| COMMERZBANK AG | 5,67 | -0,84% | -0,05 |
| COMPUGROUP MED. NA O.N. | 80,50 | ±0,00% | ±0,00 |
| CONTINENTAL | 117,35 | -3,14% | -3,80 |
| COVESTRO AG O.N. | 53,72 | -2,01% | -1,10 |
| CTS EVENTIM | 52,70 | -0,19% | -0,10 |
| DAIMLER | 56,03 | -3,08% | -1,78 |
| DELIVERY HERO SE NA O.N. | 126,15 | -1,87% | -2,40 |
| DRAEGERWERK VZO O.N. | 66,70 | -2,06% | -1,40 |
| DT. BANK | 9,63 | -3,35% | -0,33 |
| DT. BÖRSE | 133,15 | -1,33% | -1,80 |
| DT. POST | 42,54 | -1,82% | -0,79 |
| DT. TELEKOM | 15,05 | -0,76% | -0,12 |
| DT. WOHNEN | 41,24 | -0,87% | -0,36 |
| DÜRR | 33,28 | -4,20% | -1,46 |
| E.ON | 8,81 | -1,08% | -0,10 |
| ECKERT+ZIEGLER AG O.N. | 48,62 | ±0,00% | ±0,00 |
| EVONIK INDUSTRIES NA O.N. | 26,87 | -1,14% | -0,31 |
| EVOTEC SE INH O.N. | 28,88 | -1,47% | -0,43 |
| FMC | 68,54 | -0,06% | -0,04 |
| FRAPORT | 45,62 | -1,72% | -0,80 |
| FREENET AG NA O.N. | 17,49 | +0,72% | +0,13 |
| FRESENIUS SE+CO.KGAA O.N. | 38,01 | -2,19% | -0,85 |
| FUCHS PETRO. VZ | 47,58 | -0,79% | -0,38 |
| GEA GROUP | 29,89 | -2,73% | -0,84 |
| GERRESHEIMER | 87,95 | -0,40% | -0,35 |
| GRAND CITY PROPERT.EO-,10 | 20,62 | -0,77% | -0,16 |
| HANNO. RÜCK | 134,60 | -0,37% | -0,50 |
| HEID. CEMENT | 66,44 | -1,51% | -1,02 |
| HELLA GMBH+CO. KGAA O.N. | 51,95 | -3,35% | -1,80 |
| HELLOFRESH SE INH O.N. | 62,30 | -3,41% | -2,20 |
| Henkel VZ | 89,34 | +0,38% | +0,34 |
| HOCHTIEF | 85,20 | -2,80% | -2,45 |
| HUGO BOSS AG NA O.N. | 26,05 | -2,10% | -0,56 |
- 1
- 2