HDAX ®
13.781,89PKT
-16,61 (-0,12%)
07.09.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- SOFI TECHNOLOGIES -0,30 -1,88% 15,59€
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| AIXTRON SE NA O.N. | 38,20 | +125,81% |
| JENOPTIK AG NA O.N. | 41,24 | +110,93% |
| SUSS MICROTEC SE NA O.N. | 74,05 | +97,00% |
| SMA SOLAR TECHNOL.AG | 63,35 | +75,95% |
| Flops | Kurs | % |
| EVOTEC SE INH O.N. | 3,19 | -40,96% |
| RHEINMETALL AG | 1.050,80 | -33,45% |
| KION GROUP AG | 48,21 | -32,73% |
| BMW ST | 63,94 | -28,92% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.798,50 | -0,12% |
| 1 Woche | 13.912,39 | -0,94% |
| 1 Monat | 13.930,25 | -1,07% |
| 6 Monate | 12.475,69 | +10,47% |
| Lfd. Jahr (YTD) | 12.903,18 | +6,81% |
| 1 Jahr | 12.402,82 | +11,12% |
| 3 Jahre | 8.514,12 | +61,87% |
| 5 Jahre | 8.857,65 | +55,59% |
Kursdaten
| Kurs | 13.781,89 |
| Schluss Vortag | 13.798,50 |
| Eröffnung | 13.774,93 |
| Tages-Hoch | 13.811,61 |
| Tages-Tief | 13.736,64 |
| 52 Wochen-Hoch | 14.097,60 |
| 52 Wochen-Tief | 11.558,50 |
| Allzeit-Hoch | 14.097,60 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 147,75€ | +0,10% | +0,15 |
| AIRBUS SE | 199,78€ | +0,69% | +1,36 |
| AIXTRON SE NA O.N. | 38,20€ | -1,77% | -0,69 |
| ALLIANZ SE NA O.N. | 444,50€ | -0,63% | -2,80 |
| AROUNDTOWN EO-,01 | 1,90€ | +0,69% | +0,01 |
| ATOSS SOFTWARE SE INH O.N | 92,90€ | -4,42% | -4,30 |
| AUMOVIO SE NA O.N. | 38,65€ | +2,66% | +1,00 |
| AURUBIS AG | 181,70€ | +3,83% | +6,70 |
| AUTO1 GROUP SE INH O.N. | 21,38€ | +0,09% | +0,02 |
| BASF SE NA O.N. | 53,59€ | +1,23% | +0,65 |
| BAYER AG NA O.N. | 49,34€ | +1,36% | +0,66 |
| BECHTLE AG O.N. | 35,24€ | -1,51% | -0,54 |
| BEIERSDORF AG O.N. | 76,60€ | +1,27% | +0,96 |
| BILFINGER SE O.N. | 81,35€ | -0,61% | -0,50 |
| BMW ST | 63,94€ | +1,65% | +1,04 |
| BRENNTAG SE NA O.N. | 61,58€ | +1,28% | +0,78 |
| CANCOM SE O.N. | 22,00€ | -1,57% | -0,35 |
| CARL ZEISS MEDITEC AG | 31,06€ | -3,30% | -1,06 |
| COMMERZBANK AG | 42,48€ | -0,47% | -0,20 |
| CONTINENTAL AG O.N. | 70,84€ | -2,10% | -1,52 |
| CTS EVENTIM KGAA | 56,45€ | -1,57% | -0,90 |
| DAIMLER TRUCK HLDG NA ON | 45,04€ | -0,84% | -0,38 |
| DELIVERY HERO SE NA O.N. | 36,27€ | -0,49% | -0,18 |
| DEUTZ AG O.N. | 13,11€ | +0,23% | +0,03 |
| DR.ING.H.C.F.PORSCHE VZO | 45,04€ | +0,74% | +0,33 |
| DRAEGERWERK VZO O.N. | 110,60€ | ±0,00% | ±0,00 |
| DEUTSCHE BANK AG NA O.N. | 35,63€ | +0,28% | +0,10 |
| DEUTSCHE BOERSE NA O.N. | 280,20€ | +0,65% | +1,80 |
| DHL AG | 55,04€ | -0,79% | -0,44 |
| DT. TELEKOM AG NA | 28,32€ | +0,39% | +0,11 |
| DWS GROUP GMBH+CO.KGAA ON | 78,20€ | +1,56% | +1,20 |
| E.ON SE NA O.N. | 17,58€ | -0,65% | -0,12 |
| ECKERT+ZIEGLER INH O.N. | 12,67€ | +0,08% | +0,01 |
| ELMOS SEMICOND. INH O.N. | 143,20€ | -1,38% | -2,00 |
| EVONIK INDUSTRIES NA O.N. | 18,35€ | +0,66% | +0,12 |
| EVOTEC SE INH O.N. | 3,19€ | -0,99% | -0,03 |
| FLATEXDEGIRO SE NA O.N. | 35,36€ | -0,79% | -0,28 |
| FRESEN.MED.CARE AG INH ON | 38,84€ | -1,09% | -0,43 |
| FRAPORT AG FFM.AIRPORT | 61,75€ | +1,31% | +0,80 |
| FREENET AG NA O.N. | 24,66€ | +1,07% | +0,26 |
| FRESENIUS SE+CO.KGAA O.N. | 44,73€ | +3,35% | +1,45 |
| FUCHS SE VZO NA O.N. | 42,56€ | +0,47% | +0,20 |
| GEA GROUP AG | 64,70€ | -0,15% | -0,10 |
| HANNOVER RUECK SE NA O.N. | 247,60€ | -2,83% | -7,20 |
| HEIDELBERG MATERIALS O.N. | 161,75€ | -2,27% | -3,75 |
| HELLA GMBH+CO. KGAA O.N. | 70,90€ | -0,84% | -0,60 |
| Henkel VZ | 75,96€ | -0,24% | -0,18 |
| HENSOLDT AG INH O.N. | 80,88€ | +1,53% | +1,22 |
| HOCHTIEF AG | 444,60€ | +2,11% | +9,20 |
| HUGO BOSS AG NA O.N. | 38,25€ | -0,75% | -0,29 |
- 1
- 2
- 3
