HDAX ®
13.624,77PKT
-253,71 (-1,83%)
06.11.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- MICROSOFT +0,65 +0,14% 477,15€
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| JENOPTIK AG NA O.N. | 35,94 | +85,17% |
| AIXTRON | 30,17 | +76,94% |
| OHB SE O.N. | 191,80 | +66,87% |
| DELIVERY HERO SE NA O.N. | 37,00 | +62,25% |
| Flops | Kurs | % |
| KION GROUP AG | 34,60 | -48,39% |
| RHEINMETALL | 821,60 | -46,69% |
| BILFINGER | 61,05 | -41,25% |
| EVOTEC SE INH O.N. | 3,09 | -43,04% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.624,77 | -1,83% |
| 1 Woche | 13.621,50 | +0,02% |
| 1 Monat | 13.445,28 | +1,34% |
| 6 Monate | 13.225,88 | +3,02% |
| Lfd. Jahr (YTD) | 12.903,22 | +5,59% |
| 1 Jahr | 12.451,81 | +9,42% |
| 3 Jahre | 8.161,97 | +66,93% |
| 5 Jahre | 8.946,95 | +52,28% |
Kursdaten
| Kurs | 13.624,77 |
| Eröffnung | 13.709,36 |
| Tages-Hoch | 13.744,67 |
| Tages-Tief | 13.524,83 |
| 52 Wochen-Hoch | 14.097,60 |
| 52 Wochen-Tief | 11.558,50 |
| Allzeit-Hoch | 14.097,60 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 172,60€ | +1,47% | +2,50 |
| AIRBUS GROUP | 196,58€ | ±0,00% | ±0,00 |
| AIXTRON | 30,17€ | ±0,00% | ±0,00 |
| ALLIANZ | 450,80€ | ±0,00% | ±0,00 |
| AROUNDTOWN EO-,01 | 1,66€ | +1,40% | +0,02 |
| ATOSS SOFTWARE SE INH O.N | 89,40€ | -5,70% | -5,40 |
| AUMOVIO SE NA O.N. | 31,40€ | -1,87% | -0,60 |
| AURUBIS | 137,00€ | -3,32% | -4,70 |
| AUTO1 GROUP SE INH O.N. | 17,52€ | -5,09% | -0,94 |
| BASF SE NA O.N. | 53,83€ | -0,65% | -0,35 |
| BAYER | 55,62€ | +0,69% | +0,38 |
| BECHTLE | 33,50€ | -3,46% | -1,20 |
| BEIERSDORF | 84,64€ | -1,67% | -1,44 |
| BILFINGER | 61,05€ | +0,66% | +0,40 |
| BMW ST | 58,86€ | -0,81% | -0,48 |
| BRENNTAG SE NA O.N. | 61,52€ | -3,90% | -2,50 |
| CARL-ZEISS MEDITEC | 34,46€ | -1,88% | -0,66 |
| COMMERZBANK AG | 38,02€ | ±0,00% | ±0,00 |
| CONTINENTAL | 69,60€ | -2,08% | -1,48 |
| CTS EVENTIM | 62,30€ | -1,89% | -1,20 |
| DAIMLER TRUCK HLDG NA ON | 40,01€ | -0,97% | -0,39 |
| DELIVERY HERO SE NA O.N. | 37,00€ | -0,14% | -0,05 |
| DEUTZ | 9,37€ | +1,46% | +0,14 |
| DHL AG | 57,50€ | -0,83% | -0,48 |
| DR.ING.H.C.F.PORSCHE VZO | 46,69€ | +0,60% | +0,28 |
| DRAEGERWERK VZO O.N. | 105,80€ | -0,19% | -0,20 |
| DT. BANK | 31,44€ | ±0,00% | ±0,00 |
| DT. BÖRSE | 321,80€ | -1,47% | -4,80 |
| DT. TELEKOM | 25,89€ | ±0,00% | ±0,00 |
| DWS GROUP GMBH+CO.KGAA ON | 65,50€ | -0,76% | -0,50 |
| E.ON | 18,96€ | -1,86% | -0,36 |
| ECKERT+ZIEGLER INH O.N. | 13,59€ | -0,22% | -0,03 |
| ELMOS SEMICOND. INH O.N. | 111,80€ | +0,18% | +0,20 |
| EVONIK INDUSTRIES NA O.N. | 21,42€ | +1,04% | +0,22 |
| EVOTEC SE INH O.N. | 3,09€ | +3,14% | +0,09 |
| FLATEXDEGIRO SE NA O.N. | 22,62€ | +1,07% | +0,24 |
| FMC | 41,76€ | -1,07% | -0,45 |
| FRAPORT | 67,90€ | -0,73% | -0,50 |
| FREENET AG NA O.N. | 23,38€ | ±0,00% | ±0,00 |
| FRESENIUS SE+CO.KGAA O.N. | 51,77€ | +0,70% | +0,36 |
| FUCHS SE VZO NA O.N. | 43,10€ | +0,19% | +0,08 |
| GEA GROUP | 68,95€ | -0,79% | -0,55 |
| HANNO. RÜCK | 291,60€ | -3,19% | -9,60 |
| HEIDELBERG MATERIALS O.N. | 173,80€ | ±0,00% | ±0,00 |
| HELLA GMBH+CO. KGAA O.N. | 70,00€ | +1,01% | +0,70 |
| Henkel VZ | 82,74€ | +0,22% | +0,18 |
| HENSOLDT AG INH O.N. | 77,84€ | +0,05% | +0,04 |
| HOCHTIEF | 359,20€ | -1,97% | -7,20 |
| INFINEON | 46,47€ | +0,49% | +0,22 |
| IONOS GROUP SE NA O.N. | 35,10€ | -0,11% | -0,04 |
- 1
- 2
- 3
