HDAX ®
13.326,51PKT
+117,11 (+0,89%)
09.07.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- ORORA LTD ±0,000 ±0,00% 0,825€
- IRESS LTD +0,02 +0,52% 3,84€
- BASIC-FIT N.V. EO... -0,08 -0,24% 32,88€
- SUNCORP GROUP LTD. +0,10 +0,88% 11,50€
- Deka-BR 100 -0,68 -0,44% 153,77€
- CATERPILLAR INC. ... -5,80 -0,71% 815,00€
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| AIXTRON SE NA O.N. | 43,71 | +150,00% |
| SUSS MICROTEC SE NA O.N. | 81,15 | +98,16% |
| JENOPTIK AG NA O.N. | 40,16 | +97,53% |
| INFINEON TECH.AG NA O.N. | 71,54 | +88,01% |
| Flops | Kurs | % |
| KION GROUP AG | 40,70 | -38,13% |
| NEMETSCHEK SE O.N. | 56,65 | -39,40% |
| BMW ST | 58,94 | -33,43% |
| ATOSS SOFTWARE SE INH O.N | 72,50 | -35,10% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.209,40 | +0,89% |
| 1 Woche | 13.312,84 | -0,78% |
| 1 Monat | 13.109,77 | +0,76% |
| 6 Monate | 13.290,47 | -0,61% |
| Lfd. Jahr (YTD) | 12.917,21 | +2,26% |
| 1 Jahr | 12.699,15 | +4,02% |
| 3 Jahre | 8.458,13 | +56,17% |
| 5 Jahre | 8.573,41 | +54,07% |
Kursdaten
| Kurs | 13.326,51 |
| Schluss Vortag | 13.209,40 |
| Eröffnung | 13.321,99 |
| Tages-Hoch | 13.332,11 |
| Tages-Tief | 13.196,74 |
| 52 Wochen-Hoch | 13.765,30 |
| 52 Wochen-Tief | 11.558,50 |
| Allzeit-Hoch | 13.765,30 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 181,10€ | -0,52% | -0,95 |
| AIRBUS SE | 196,08€ | -0,28% | -0,56 |
| AIXTRON SE NA O.N. | 43,71€ | -3,21% | -1,45 |
| ALLIANZ SE NA O.N. | 423,30€ | +0,33% | +1,40 |
| AROUNDTOWN EO-,01 | 2,28€ | +2,34% | +0,05 |
| ATOSS SOFTWARE SE INH O.N | 72,50€ | -0,14% | -0,10 |
| AUMOVIO SE NA O.N. | 37,35€ | +0,95% | +0,35 |
| AURUBIS AG | 170,90€ | +1,12% | +1,90 |
| AUTO1 GROUP SE INH O.N. | 24,88€ | +0,40% | +0,10 |
| BASF SE NA O.N. | 47,74€ | +0,77% | +0,36 |
| BAYER AG NA O.N. | 50,20€ | -0,99% | -0,50 |
| BECHTLE AG O.N. | 30,46€ | -0,07% | -0,02 |
| BEIERSDORF AG O.N. | 77,56€ | +1,07% | +0,82 |
| BILFINGER SE O.N. | 82,70€ | -1,96% | -1,65 |
| BMW ST | 58,94€ | +0,96% | +0,56 |
| BRENNTAG SE NA O.N. | 55,96€ | +0,83% | +0,46 |
| CANCOM SE O.N. | 23,25€ | ±0,00% | ±0,00 |
| CARL ZEISS MEDITEC AG | 29,92€ | +2,33% | +0,68 |
| COMMERZBANK AG | 38,14€ | +1,01% | +0,38 |
| CONTINENTAL AG O.N. | 72,54€ | +0,55% | +0,40 |
| CTS EVENTIM KGAA | 54,15€ | +1,03% | +0,55 |
| DAIMLER TRUCK HLDG NA ON | 41,87€ | +0,07% | +0,03 |
| DELIVERY HERO SE NA O.N. | 36,69€ | -0,35% | -0,13 |
| DEUTZ AG O.N. | 9,28€ | -1,64% | -0,16 |
| DR.ING.H.C.F.PORSCHE VZO | 46,51€ | +0,13% | +0,06 |
| DRAEGERWERK VZO O.N. | 81,70€ | +0,49% | +0,40 |
| DEUTSCHE BANK AG NA O.N. | 31,22€ | +0,84% | +0,26 |
| DEUTSCHE BOERSE NA O.N. | 251,10€ | -0,32% | -0,80 |
| DEUTSCHE POST AG NA O.N. | 56,70€ | +0,28% | +0,16 |
| DT. TELEKOM AG NA | 25,98€ | +2,73% | +0,69 |
| DWS GROUP GMBH+CO.KGAA ON | 67,25€ | -0,66% | -0,45 |
| E.ON SE NA O.N. | 19,25€ | +0,31% | +0,06 |
| ECKERT+ZIEGLER INH O.N. | 15,11€ | -1,24% | -0,19 |
| ELMOS SEMICOND. INH O.N. | 167,80€ | -0,59% | -1,00 |
| EVONIK INDUSTRIES NA O.N. | 16,42€ | +0,37% | +0,06 |
| EVOTEC SE INH O.N. | 5,05€ | +1,12% | +0,06 |
| FLATEXDEGIRO SE NA O.N. | 37,84€ | -0,79% | -0,30 |
| FRESEN.MED.CARE AG INH ON | 42,05€ | +0,45% | +0,19 |
| FRAPORT AG FFM.AIRPORT | 69,75€ | +0,07% | +0,05 |
| FREENET AG NA O.N. | 23,54€ | +1,03% | +0,24 |
| FRESENIUS SE+CO.KGAA O.N. | 42,75€ | +1,23% | +0,52 |
| FUCHS SE VZO NA O.N. | 39,02€ | -0,10% | -0,04 |
| GEA GROUP AG | 59,65€ | -0,50% | -0,30 |
| HANNOVER RUECK SE NA O.N. | 250,40€ | -0,16% | -0,40 |
| HEIDELBERG MATERIALS O.N. | 169,55€ | +1,83% | +3,05 |
| HELLA GMBH+CO. KGAA O.N. | 72,00€ | -0,28% | -0,20 |
| Henkel VZ | 74,06€ | -0,32% | -0,24 |
| HENSOLDT AG INH O.N. | 73,20€ | -1,11% | -0,82 |
| HOCHTIEF AG | 464,20€ | -0,51% | -2,40 |
| HUGO BOSS AG NA O.N. | 37,86€ | +0,03% | +0,01 |
- 1
- 2
- 3
