HDAX ®
12.857,22PKT
-129,49 (-1,00%)
10.06.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +14,40 +0,06% 24.209,71
- MDAX ® -349,75 -1,11% 31.292,79
- TecDAX ® -26,29 -0,66% 3.979,38
- E-STOXX 50 ® -39,79 -0,66% 6.009,95
- NASDAQ 100 +938,15 +3,29% 29.446,18
- HANG SENG -188,27 -0,77% 24.249,29
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| AIXTRON | 55,98 | +211,43% |
| SUSS MICROTEC SE NA O.N. | 94,35 | +122,57% |
| JENOPTIK AG NA O.N. | 43,72 | +116,95% |
| INFINEON | 80,00 | +98,09% |
| Flops | Kurs | % |
| NAGARRO SE NA O.N. | 36,88 | -52,09% |
| KION GROUP AG | 36,54 | -44,40% |
| JUNGHEINRICH | 22,64 | -35,97% |
| CTS EVENTIM | 50,35 | -34,29% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 12.986,71 | -1,00% |
| 1 Woche | 13.206,94 | -2,65% |
| 1 Monat | 12.929,50 | -0,56% |
| 6 Monate | 12.689,84 | +1,32% |
| Lfd. Jahr (YTD) | 12.903,03 | -0,36% |
| 1 Jahr | 12.550,98 | +2,44% |
| 3 Jahre | 8.620,27 | +49,15% |
| 5 Jahre | 8.598,88 | +49,52% |
Kursdaten
| Kurs | 12.857,22 |
| Schluss Vortag | 12.986,71 |
| Eröffnung | 13.018,05 |
| Tages-Hoch | 13.021,25 |
| Tages-Tief | 12.790,77 |
| 52 Wochen-Hoch | 13.518,60 |
| 52 Wochen-Tief | 11.558,50 |
| Allzeit-Hoch | 13.518,60 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (105)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,50€ | +2,94% | +0,70 |
| ADIDAS AG NA O.N. | 174,75€ | +2,10% | +3,60 |
| AIRBUS GROUP | 178,64€ | +2,80% | +4,86 |
| AIXTRON | 55,98€ | +5,42% | +2,88 |
| ALLIANZ | 384,60€ | +1,53% | +5,80 |
| AROUNDTOWN EO-,01 | 2,23€ | -2,02% | -0,05 |
| ATOSS SOFTWARE SE INH O.N | 74,70€ | -2,99% | -2,30 |
| AUMOVIO SE NA O.N. | 38,20€ | +2,55% | +0,95 |
| AURUBIS | 189,70€ | +5,80% | +10,40 |
| AUTO1 GROUP SE INH O.N. | 22,58€ | +0,71% | +0,16 |
| BASF SE NA O.N. | 49,34€ | +3,21% | +1,53 |
| BAYER | 35,84€ | +1,44% | +0,51 |
| BECHTLE | 30,82€ | -0,96% | -0,30 |
| BEIERSDORF | 70,58€ | +0,80% | +0,56 |
| BILFINGER | 78,20€ | -2,43% | -1,95 |
| BMW ST | 68,40€ | +1,12% | +0,76 |
| BRENNTAG SE NA O.N. | 56,32€ | +2,96% | +1,62 |
| CANCOM SE O.N. | 25,55€ | -1,73% | -0,45 |
| CARL-ZEISS MEDITEC | 24,78€ | -3,73% | -0,96 |
| COMMERZBANK AG | 36,56€ | +1,39% | +0,50 |
| CONTINENTAL | 69,84€ | +3,01% | +2,04 |
| CTS EVENTIM | 50,35€ | +0,10% | +0,05 |
| DAIMLER TRUCK HLDG NA ON | 41,26€ | +0,56% | +0,23 |
| DELIVERY HERO SE NA O.N. | 37,31€ | +0,62% | +0,23 |
| DEUTZ | 9,09€ | +0,33% | +0,03 |
| DR.ING.H.C.F.PORSCHE VZO | 49,50€ | +4,30% | +2,04 |
| DRAEGERWERK VZO O.N. | 84,00€ | -5,41% | -4,80 |
| DT. BANK | 27,64€ | +2,81% | +0,75 |
| DT. BÖRSE | 246,70€ | +0,49% | +1,20 |
| DT. POST | 51,14€ | +1,27% | +0,64 |
| DT. TELEKOM | 28,14€ | -1,30% | -0,37 |
| DWS GROUP GMBH+CO.KGAA ON | 58,60€ | +0,77% | +0,45 |
| E.ON | 18,35€ | +2,66% | +0,47 |
| ECKERT+ZIEGLER INH O.N. | 15,35€ | -0,07% | -0,01 |
| ELMOS SEMICOND. INH O.N. | 169,40€ | +7,49% | +11,80 |
| EVONIK INDUSTRIES NA O.N. | 15,80€ | +3,40% | +0,52 |
| EVOTEC SE INH O.N. | 4,67€ | +1,17% | +0,05 |
| FLATEXDEGIRO SE NA O.N. | 34,32€ | +5,02% | +1,64 |
| FMC | 38,86€ | -0,21% | -0,08 |
| FRAPORT | 66,10€ | -1,64% | -1,10 |
| FREENET AG NA O.N. | 25,96€ | +1,25% | +0,32 |
| FRESENIUS SE+CO.KGAA O.N. | 37,55€ | -0,11% | -0,04 |
| FUCHS SE VZO NA O.N. | 39,02€ | +0,36% | +0,14 |
| GEA GROUP | 54,55€ | -0,46% | -0,25 |
| HANNO. RÜCK | 232,00€ | +0,43% | +1,00 |
| HEIDELBERG MATERIALS O.N. | 174,15€ | +1,02% | +1,75 |
| HELLA GMBH+CO. KGAA O.N. | 73,30€ | +3,09% | +2,20 |
| Henkel VZ | 68,44€ | -0,41% | -0,28 |
| HENSOLDT AG INH O.N. | 79,20€ | +1,10% | +0,86 |
| HOCHTIEF | 491,00€ | +7,39% | +33,80 |
- 1
- 2
- 3
