HDAX ®
12.212,45PKT
-52,45 (-0,43%)
18.06.2025, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -260,43 -1,12% 23.057,38
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -481,13 -2,03% 23.237,74
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| RENK GROUP AG INH O.N. | 66,67 | +281,29% |
| RHEINMETALL | 1.718,00 | +183,94% |
| HENSOLDT AG INH O.N. | 90,50 | +167,88% |
| THYSSENKRUPP | 8,57 | +129,33% |
| Flops | Kurs | % |
| PUMA | 21,42 | -49,62% |
| FORMYCON AG | 26,25 | -48,56% |
| GERRESHEIMER | 45,32 | -35,79% |
| REDCARE PHARMACY INH. | 90,05 | -31,42% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 12.264,90 | -0,43% |
| 1 Woche | 12.540,77 | -2,62% |
| 1 Monat | 12.410,90 | -1,60% |
| 6 Monate | 10.568,33 | +15,56% |
| Lfd. Jahr (YTD) | 10.401,10 | +17,42% |
| 1 Jahr | 9.634,69 | +26,76% |
| 3 Jahre | 7.236,15 | +68,77% |
| 5 Jahre | 6.770,03 | +80,39% |
Kursdaten
| Kurs | 12.212,45 |
| Schluss Vortag | 12.264,90 |
| Eröffnung | 12.254,98 |
| Tages-Hoch | 12.299,88 |
| Tages-Tief | 12.180,61 |
| 52 Wochen-Hoch | 12.791,50 |
| 52 Wochen-Tief | 9.011,26 |
| Allzeit-Hoch | 12.791,50 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,54€ | +0,54% | +0,10 |
| ADIDAS AG NA O.N. | 193,15€ | -1,88% | -3,70 |
| AIRBUS GROUP | 162,08€ | -0,82% | -1,34 |
| AIXTRON | 13,63€ | -2,26% | -0,31 |
| ALLIANZ | 333,20€ | -1,33% | -4,50 |
| AROUNDTOWN EO-,01 | 2,99€ | +0,47% | +0,01 |
| ATOSS SOFTWARE SE INH O.N | 136,00€ | -0,15% | -0,20 |
| AURUBIS | 79,80€ | -1,72% | -1,40 |
| AUTO1 GROUP SE INH O.N. | 22,80€ | -2,98% | -0,70 |
| BASF | 41,52€ | -1,12% | -0,47 |
| BAYER | 26,77€ | -1,16% | -0,31 |
| BECHTLE | 36,16€ | -2,32% | -0,86 |
| BEIERSDORF | 105,85€ | -1,17% | -1,25 |
| BILFINGER | 74,05€ | -1,46% | -1,10 |
| BMW ST | 71,50€ | -1,13% | -0,82 |
| BRENNTAG SE NA O.N. | 57,52€ | -1,00% | -0,58 |
| CANCOM SE O.N. | 28,05€ | -2,09% | -0,60 |
| CARL-ZEISS MEDITEC | 57,95€ | -1,28% | -0,75 |
| COMMERZBANK AG | 27,61€ | -1,57% | -0,44 |
| COMPUGROUP MED. NA O.N. | 22,86€ | +2,24% | +0,50 |
| CONTINENTAL | 73,78€ | -0,97% | -0,72 |
| CTS EVENTIM | 101,70€ | -0,59% | -0,60 |
| DAIMLER TRUCK HLDG NA ON | 37,40€ | -0,21% | -0,08 |
| DELIVERY HERO SE NA O.N. | 21,03€ | -3,58% | -0,78 |
| DR.ING.H.C.F.PORSCHE VZO | 40,75€ | -0,68% | -0,28 |
| DRAEGERWERK VZO O.N. | 67,50€ | -0,74% | -0,50 |
| DT. BANK | 23,81€ | -1,45% | -0,35 |
| DT. BÖRSE | 266,50€ | -0,86% | -2,30 |
| DT. POST | 40,25€ | -0,81% | -0,33 |
| DT. TELEKOM | 30,39€ | +0,26% | +0,08 |
| DT. WOHNEN | 23,60€ | -0,84% | -0,20 |
| DWS GROUP GMBH+CO.KGAA ON | 46,66€ | -1,89% | -0,90 |
| E.ON | 15,09€ | -1,05% | -0,16 |
| ECKERT+ZIEGLER INH O.N. | 62,85€ | -3,08% | -2,00 |
| ELMOS SEMICOND. INH O.N. | 76,10€ | -0,39% | -0,30 |
| EVONIK INDUSTRIES NA O.N. | 18,12€ | -1,36% | -0,25 |
| EVOTEC SE INH O.N. | 6,59€ | -2,94% | -0,20 |
| FLATEXDEGIRO AG NA O.N. | 22,96€ | -1,71% | -0,40 |
| FMC | 46,02€ | -1,07% | -0,50 |
| FORMYCON AG | 26,25€ | -1,87% | -0,50 |
| FRAPORT | 58,70€ | -2,33% | -1,40 |
| FREENET AG NA O.N. | 26,94€ | -0,59% | -0,16 |
| FRESENIUS SE+CO.KGAA O.N. | 41,54€ | -0,98% | -0,41 |
| FUCHS SE VZO NA O.N. | 45,94€ | -1,12% | -0,52 |
| GEA GROUP | 57,90€ | -1,53% | -0,90 |
| GERRESHEIMER | 45,32€ | -0,79% | -0,36 |
| HANNO. RÜCK | 266,00€ | -0,37% | -1,00 |
| HEIDELBERG MATERIALS O.N. | 173,75€ | -2,17% | -3,85 |
| HELLA GMBH+CO. KGAA O.N. | 82,10€ | -1,68% | -1,40 |
| HELLOFRESH SE INH O.N. | 8,21€ | -2,59% | -0,22 |
- 1
- 2
- 3
