HDAX ®
12.536,74PKT
+64,50 (+0,52%)
03.07.2025, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +144,02 +0,61% 23.934,13
- MDAX ® +93,27 +0,31% 30.388,15
- TecDAX ® +20,32 +0,53% 3.881,36
- E-STOXX 50 ® +24,43 +0,46% 5.343,15
- NASDAQ 100 +225,08 +0,99% 22.866,97
- HANG SENG -172,64 -0,71% 24.069,94
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| RENK GROUP AG INH O.N. | 64,34 | +254,65% |
| RHEINMETALL | 1.702,00 | +180,59% |
| HENSOLDT AG INH O.N. | 93,65 | +167,79% |
| THYSSENKRUPP | 9,04 | +144,34% |
| Flops | Kurs | % |
| PUMA | 23,41 | -44,46% |
| FORMYCON AG | 29,65 | -42,88% |
| REDCARE PHARMACY INH. | 95,10 | -31,99% |
| GERRESHEIMER | 48,72 | -31,89% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 12.472,24 | +0,52% |
| 1 Woche | 12.313,28 | +1,29% |
| 1 Monat | 12.529,63 | -0,46% |
| 6 Monate | 10.459,16 | +19,25% |
| Lfd. Jahr (YTD) | 10.401,07 | +19,91% |
| 1 Jahr | 9.619,34 | +29,66% |
| 3 Jahre | 7.047,74 | +76,97% |
| 5 Jahre | 6.939,59 | +79,73% |
Kursdaten
| Kurs | 12.536,74 |
| Schluss Vortag | 12.472,24 |
| Eröffnung | 12.521,50 |
| Tages-Hoch | 12.542,75 |
| Tages-Tief | 12.461,29 |
| 52 Wochen-Hoch | 12.791,50 |
| 52 Wochen-Tief | 9.011,26 |
| Allzeit-Hoch | 12.791,50 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,56€ | -0,85% | -0,16 |
| ADIDAS AG NA O.N. | 207,80€ | ±0,00% | ±0,00 |
| AIRBUS GROUP | 176,96€ | +0,79% | +1,38 |
| AIXTRON | 16,45€ | +0,80% | +0,13 |
| ALLIANZ | 344,30€ | +1,12% | +3,80 |
| AROUNDTOWN EO-,01 | 3,05€ | -2,43% | -0,08 |
| ATOSS SOFTWARE SE INH O.N | 138,60€ | +0,58% | +0,80 |
| AURUBIS | 88,45€ | -0,11% | -0,10 |
| AUTO1 GROUP SE INH O.N. | 26,62€ | +0,38% | +0,10 |
| BASF SE NA O.N. | 42,46€ | -1,28% | -0,55 |
| BAYER | 26,06€ | -1,36% | -0,36 |
| BECHTLE | 38,12€ | -1,70% | -0,66 |
| BEIERSDORF | 107,95€ | -0,37% | -0,40 |
| BILFINGER | 81,15€ | +3,24% | +2,55 |
| BMW ST | 78,50€ | -1,03% | -0,82 |
| BRENNTAG SE NA O.N. | 58,08€ | +2,29% | +1,30 |
| CANCOM SE O.N. | 27,40€ | -0,36% | -0,10 |
| CARL-ZEISS MEDITEC | 54,25€ | -4,66% | -2,65 |
| COMMERZBANK AG | 28,11€ | +2,18% | +0,60 |
| CONTINENTAL | 75,54€ | +0,69% | +0,52 |
| CTS EVENTIM | 102,20€ | -1,45% | -1,50 |
| DAIMLER TRUCK HLDG NA ON | 40,59€ | +0,07% | +0,03 |
| DELIVERY HERO SE NA O.N. | 23,53€ | -0,04% | -0,01 |
| DR.ING.H.C.F.PORSCHE VZO | 43,18€ | -0,51% | -0,22 |
| DRAEGERWERK VZO O.N. | 65,60€ | -0,76% | -0,50 |
| DT. BANK | 24,88€ | +0,89% | +0,22 |
| DT. BÖRSE | 271,30€ | +0,78% | +2,10 |
| DT. POST | 39,58€ | +0,97% | +0,38 |
| DT. TELEKOM | 31,07€ | +0,23% | +0,07 |
| DT. WOHNEN | 23,60€ | -1,05% | -0,25 |
| DWS GROUP GMBH+CO.KGAA ON | 49,14€ | +0,53% | +0,26 |
| E.ON | 15,70€ | +0,61% | +0,10 |
| ECKERT+ZIEGLER INH O.N. | 67,00€ | +1,52% | +1,00 |
| ELMOS SEMICOND. INH O.N. | 91,90€ | +3,61% | +3,20 |
| EVONIK INDUSTRIES NA O.N. | 17,46€ | +0,17% | +0,03 |
| EVOTEC SE INH O.N. | 7,18€ | -1,05% | -0,08 |
| FLATEXDEGIRO AG NA O.N. | 24,18€ | +2,63% | +0,62 |
| FMC | 47,75€ | -1,22% | -0,59 |
| FORMYCON AG | 29,65€ | -0,17% | -0,05 |
| FRAPORT | 64,15€ | -0,16% | -0,10 |
| FREENET AG NA O.N. | 27,62€ | +0,73% | +0,20 |
| FRESENIUS SE+CO.KGAA O.N. | 42,53€ | +0,57% | +0,24 |
| FUCHS SE VZO NA O.N. | 48,10€ | -0,29% | -0,14 |
| GEA GROUP | 58,90€ | +0,17% | +0,10 |
| GERRESHEIMER | 48,72€ | +0,12% | +0,06 |
| HANNO. RÜCK | 266,40€ | +0,45% | +1,20 |
| HEIDELBERG MATERIALS O.N. | 196,20€ | +0,80% | +1,55 |
| HELLA GMBH+CO. KGAA O.N. | 87,20€ | +1,63% | +1,40 |
| HELLOFRESH SE INH O.N. | 8,90€ | +1,78% | +0,16 |
| Henkel VZ | 68,28€ | +2,12% | +1,42 |
- 1
- 2
- 3
