HDAX ®
13.377,56PKT
+11,13 (+0,08%)
29.05.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +12,45 +0,05% 25.104,70
- MDAX ® +112,94 +0,34% 33.352,83
- TecDAX ® +34,82 +0,84% 4.160,08
- E-STOXX 50 ® -4,57 -0,08% 6.050,54
- NASDAQ 100 +109,29 +0,36% 30.333,18
- HANG SENG +193,83 +0,78% 25.182,39
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| AIXTRON | 58,34 | +242,16% |
| SUSS MICROTEC SE NA O.N. | 91,55 | +135,60% |
| JENOPTIK AG NA O.N. | 46,08 | +135,22% |
| INFINEON | 81,45 | +119,03% |
| Flops | Kurs | % |
| NAGARRO SE NA O.N. | 40,48 | -46,81% |
| KION GROUP AG | 43,67 | -35,78% |
| CARL-ZEISS MEDITEC | 25,86 | -33,80% |
| NEMETSCHEK SE O.N. | 62,25 | -32,10% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.377,56 | +0,08% |
| 1 Woche | 13.227,69 | +1,13% |
| 1 Monat | 12.692,42 | +5,40% |
| 6 Monate | 12.557,67 | +6,53% |
| Lfd. Jahr (YTD) | 12.903,24 | +3,68% |
| 1 Jahr | 12.532,26 | +6,75% |
| 3 Jahre | 8.613,84 | +55,30% |
| 5 Jahre | 8.548,78 | +56,49% |
Kursdaten
| Kurs | 13.377,56 |
| Eröffnung | 13.400,87 |
| Tages-Hoch | 13.430,77 |
| Tages-Tief | 13.348,20 |
| 52 Wochen-Hoch | 13.518,60 |
| 52 Wochen-Tief | 11.558,50 |
| Allzeit-Hoch | 13.518,60 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (105)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,85€ | +0,44% | +0,10 |
| ADIDAS AG NA O.N. | 166,10€ | -0,15% | -0,25 |
| AIRBUS GROUP | 179,12€ | -0,17% | -0,30 |
| AIXTRON | 58,34€ | -2,02% | -1,20 |
| ALLIANZ | 380,50€ | -0,18% | -0,70 |
| AROUNDTOWN EO-,01 | 2,53€ | -2,09% | -0,05 |
| ATOSS SOFTWARE SE INH O.N | 75,10€ | -1,57% | -1,20 |
| AUMOVIO SE NA O.N. | 40,00€ | -0,25% | -0,10 |
| AURUBIS | 216,20€ | ±0,00% | ±0,00 |
| AUTO1 GROUP SE INH O.N. | 22,74€ | +2,43% | +0,54 |
| BASF SE NA O.N. | 50,72€ | +0,12% | +0,06 |
| BAYER | 36,36€ | -0,44% | -0,16 |
| BECHTLE | 33,32€ | +6,18% | +1,94 |
| BEIERSDORF | 70,12€ | +0,34% | +0,24 |
| BILFINGER | 87,40€ | -1,24% | -1,10 |
| BMW ST | 74,90€ | -0,13% | -0,10 |
| BRENNTAG SE NA O.N. | 56,50€ | +1,66% | +0,92 |
| CANCOM SE O.N. | 28,35€ | +4,61% | +1,25 |
| CARL-ZEISS MEDITEC | 25,86€ | -2,78% | -0,74 |
| COMMERZBANK AG | 36,89€ | -0,30% | -0,11 |
| CONTINENTAL | 71,20€ | -0,50% | -0,36 |
| CTS EVENTIM | 62,30€ | +5,06% | +3,00 |
| DAIMLER TRUCK HLDG NA ON | 41,86€ | -1,02% | -0,43 |
| DELIVERY HERO SE NA O.N. | 36,42€ | +0,28% | +0,10 |
| DEUTZ | 10,43€ | ±0,00% | ±0,00 |
| DR.ING.H.C.F.PORSCHE VZO | 46,71€ | -0,49% | -0,23 |
| DRAEGERWERK VZO O.N. | 91,90€ | +0,44% | +0,40 |
| DT. BANK | 27,74€ | -2,38% | -0,67 |
| DT. BÖRSE | 247,10€ | -0,32% | -0,80 |
| DT. POST | 50,80€ | -0,51% | -0,26 |
| DT. TELEKOM | 28,76€ | -0,69% | -0,20 |
| DWS GROUP GMBH+CO.KGAA ON | 62,05€ | ±0,00% | ±0,00 |
| E.ON | 18,14€ | +0,78% | +0,14 |
| ECKERT+ZIEGLER INH O.N. | 16,57€ | +1,72% | +0,28 |
| ELMOS SEMICOND. INH O.N. | 179,80€ | -1,32% | -2,40 |
| EVONIK INDUSTRIES NA O.N. | 16,82€ | -0,71% | -0,12 |
| EVOTEC SE INH O.N. | 5,26€ | +2,24% | +0,12 |
| FLATEXDEGIRO SE NA O.N. | 33,88€ | +2,60% | +0,86 |
| FMC | 37,19€ | +1,50% | +0,55 |
| FRAPORT | 72,00€ | +1,34% | +0,95 |
| FREENET AG NA O.N. | 25,24€ | -0,32% | -0,08 |
| FRESENIUS SE+CO.KGAA O.N. | 36,39€ | -1,11% | -0,41 |
| FUCHS SE VZO NA O.N. | 39,36€ | +5,18% | +1,94 |
| GEA GROUP | 55,40€ | +1,00% | +0,55 |
| HANNO. RÜCK | 233,20€ | -0,26% | -0,60 |
| HEIDELBERG MATERIALS O.N. | 190,10€ | +1,77% | +3,30 |
| HELLA GMBH+CO. KGAA O.N. | 73,30€ | +3,09% | +2,20 |
| Henkel VZ | 66,70€ | -0,57% | -0,38 |
| HENSOLDT AG INH O.N. | 87,82€ | +0,09% | +0,08 |
| HOCHTIEF | 486,80€ | +1,42% | +6,80 |
- 1
- 2
- 3
