HDAX ®
8.602,65PKT
-32,93 (-0,38%)
27.11.2023, 17:55:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +26,30 +0,16% 15.992,67
- MDAX ® -100,43 -0,38% 26.114,02
- TecDAX ® -8,35 -0,27% 3.128,39
- E-STOXX 50 ® -17,69 -0,40% 4.354,41
- NASDAQ 100 +51,38 +0,32% 16.013,36
- NIKKEI -207,46 -0,62% 33.312,66
- HANG SENG -158,84 -0,91% 17.354,14
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| REDCARE PHARMACY INH. | 127,95 | +186,55% |
| TAG IMMOBILIEN | 12,56 | +109,62% |
| HOCHTIEF | 100,70 | +100,14% |
| VITESCO TECHS GRP NA O.N. | 93,35 | +70,99% |
| Flops | Kurs | % |
| ADTRAN HOLDINGS INC. | 4,89 | -71,22% |
| VERBIO VER.BIOENERGIE ON | 31,06 | -49,80% |
| PNE AG NA O.N. | 11,92 | -43,30% |
| LANXESS | 22,19 | -39,15% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 8.582,65 | +0,23% |
| 1 Monat | 7.905,10 | +8,82% |
| 6 Monate | 8.631,05 | -0,33% |
| Lfd. Jahr (YTD) | 7.571,36 | +13,62% |
| 1 Jahr | 7.901,62 | +8,87% |
| 3 Jahre | 7.380,95 | +16,55% |
| 5 Jahre | 6.246,89 | +37,71% |
Kursdaten
| Kurs | 8.602,65 |
| Schluss Vortag | 8.635,58 |
| Eröffnung | 8.630,07 |
| Tages-Hoch | 8.644,97 |
| Tages-Tief | 8.598,76 |
| 52 Wochen-Hoch | 8.950,57 |
| 52 Wochen-Tief | 7.494,95 |
| Allzeit-Hoch | 9.073,63 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 186,34€ | +0,84% | +1,56 |
| ADTRAN HOLDINGS INC. | 4,89€ | +2,45% | +0,12 |
| AIRBUS GROUP | 134,44€ | +1,23% | +1,64 |
| AIXTRON | 31,85€ | +0,66% | +0,21 |
| ALLIANZ | 230,30€ | -0,19% | -0,45 |
| ATOSS SOFTWARE AG | 212,50€ | -1,16% | -2,50 |
| AURUBIS | 76,36€ | -0,47% | -0,36 |
| BASF | 42,74€ | -0,86% | -0,37 |
| BAYER | 30,57€ | -3,03% | -0,95 |
| BECHTLE | 44,59€ | -0,65% | -0,29 |
| BEFESA S.A. ORD. O.N. | 32,12€ | +2,03% | +0,64 |
| BEIERSDORF | 129,30€ | +0,47% | +0,60 |
| BMW ST | 93,09€ | -0,47% | -0,44 |
| BRENNTAG SE NA O.N. | 76,54€ | -0,49% | -0,38 |
| CANCOM SE O.N. | 27,44€ | +1,11% | +0,30 |
| CARL-ZEISS MEDITEC | 84,60€ | -2,11% | -1,82 |
| COMMERZBANK AG | 11,17€ | +1,18% | +0,13 |
| COMPUGROUP MED. NA O.N. | 37,52€ | -0,85% | -0,32 |
| CONTINENTAL | 69,76€ | +0,26% | +0,18 |
| COVESTRO AG O.N. | 48,78€ | +1,06% | +0,51 |
| CTS EVENTIM | 62,45€ | +0,16% | +0,10 |
| DAIMLER TRUCK HLDG NA ON | 29,36€ | -0,31% | -0,09 |
| DELIVERY HERO SE NA O.N. | 30,15€ | -6,22% | -2,00 |
| DR.ING.H.C.F.PORSCHE VZOI | 84,24€ | -0,43% | -0,36 |
| DT. BANK | 11,06€ | +0,16% | +0,02 |
| DT. BÖRSE | 172,65€ | -0,40% | -0,70 |
| DT. POST | 42,11€ | +0,66% | +0,27 |
| DT. TELEKOM | 21,85€ | -0,52% | -0,12 |
| DÜRR | 19,94€ | -0,70% | -0,14 |
| E.ON | 11,95€ | +1,01% | +0,12 |
| ENCAVIS AG INH. O.N. | 12,95€ | -1,11% | -0,15 |
| ENERGIEKONTOR O.N. | 66,20€ | -0,30% | -0,20 |
| EVONIK INDUSTRIES NA O.N. | 17,40€ | -0,46% | -0,08 |
| EVOTEC SE INH O.N. | 17,90€ | -1,54% | -0,28 |
| FMC | 37,21€ | +1,75% | +0,64 |
| FRAPORT | 52,30€ | +0,93% | +0,48 |
| FREENET AG NA O.N. | 25,54€ | +0,55% | +0,14 |
| FRESENIUS SE+CO.KGAA O.N. | 28,40€ | +1,00% | +0,28 |
| FUCHS SE VZO NA O.N. | 39,44€ | +0,77% | +0,30 |
| GEA GROUP | 33,64€ | -0,53% | -0,18 |
| GERRESHEIMER | 86,40€ | -0,52% | -0,45 |
| HANNO. RÜCK | 218,00€ | -0,46% | -1,00 |
| HEIDELBERG MATERIALS O.N. | 73,18€ | +1,36% | +0,98 |
| HELLA GMBH+CO. KGAA O.N. | 79,20€ | +0,13% | +0,10 |
| HELLOFRESH SE INH O.N. | 14,16€ | -3,41% | -0,50 |
| Henkel VZ | 70,68€ | -0,11% | -0,08 |
| HENSOLDT AG INH O.N. | 24,64€ | -3,83% | -0,98 |
| HOCHTIEF | 100,70€ | +0,60% | +0,60 |
| HUGO BOSS AG NA O.N. | 61,98€ | +0,71% | +0,44 |
| INFINEON | 34,21€ | +2,24% | +0,75 |
- 1
- 2
- 3
