HDAX ®
12.475,66PKT
-120,93 (-0,96%)
06.03.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -224,72 -0,94% 23.591,03
- MDAX ® -206,18 -0,69% 29.482,78
- TecDAX ® -55,89 -1,53% 3.607,48
- E-STOXX 50 ® -62,99 -1,09% 5.719,90
- NASDAQ 100 -377,40 -1,51% 24.643,01
- HANG SENG +447,06 +1,77% 25.757,29
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| AIXTRON SE NA O.N. | 28,40 | +64,64% |
| ELMOS SEMICOND. INH O.N. | 137,00 | +41,24% |
| JENOPTIK AG NA O.N. | 27,96 | +42,87% |
| NORDEX SE O.N. | 40,84 | +40,25% |
| Flops | Kurs | % |
| AUTO1 GROUP SE INH O.N. | 15,95 | -41,79% |
| CARL ZEISS MEDITEC AG | 25,12 | -37,17% |
| REDCARE PHARMACY INH. | 42,26 | -35,92% |
| NAGARRO SE NA O.N. | 53,55 | -29,77% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 12.475,66 | -0,96% |
| 1 Woche | 13.386,62 | -6,81% |
| 1 Monat | 13.110,19 | -4,84% |
| 6 Monate | 12.402,86 | +0,59% |
| Lfd. Jahr (YTD) | 12.903,01 | -3,31% |
| 1 Jahr | 12.264,83 | +1,72% |
| 3 Jahre | 8.542,52 | +46,04% |
| 5 Jahre | 7.709,40 | +61,82% |
Kursdaten
| Kurs | 12.475,66 |
| Eröffnung | 12.638,89 |
| Tages-Hoch | 12.709,12 |
| Tages-Tief | 12.350,11 |
| 52 Wochen-Hoch | 13.454,60 |
| 52 Wochen-Tief | 9.664,35 |
| Allzeit-Hoch | 13.454,60 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (104)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 25,50€ | +1,19% | +0,30 |
| ADIDAS AG NA O.N. | 142,75€ | -1,65% | -2,40 |
| AIRBUS SE | 174,76€ | -0,94% | -1,66 |
| AIXTRON SE NA O.N. | 28,40€ | -3,59% | -1,06 |
| ALLIANZ SE NA O.N. | 349,80€ | -1,05% | -3,70 |
| AROUNDTOWN EO-,01 | 2,74€ | +4,07% | +0,11 |
| ATOSS SOFTWARE SE INH O.N | 92,30€ | +4,37% | +3,90 |
| AUMOVIO SE NA O.N. | 37,82€ | +0,59% | +0,22 |
| AURUBIS AG | 164,20€ | -1,26% | -2,10 |
| AUTO1 GROUP SE INH O.N. | 15,95€ | -1,49% | -0,24 |
| BASF SE NA O.N. | 45,24€ | -2,22% | -1,03 |
| BAYER AG NA O.N. | 36,42€ | -2,75% | -1,03 |
| BECHTLE AG O.N. | 33,62€ | +2,24% | +0,74 |
| BEIERSDORF AG O.N. | 83,92€ | +1,89% | +1,56 |
| BILFINGER SE O.N. | 103,00€ | -3,83% | -4,10 |
| BMW ST | 80,30€ | -1,32% | -1,08 |
| BRENNTAG SE NA O.N. | 45,43€ | -1,92% | -0,89 |
| CANCOM SE O.N. | 23,95€ | -0,62% | -0,15 |
| CARL ZEISS MEDITEC AG | 25,12€ | -1,49% | -0,38 |
| COMMERZBANK AG | 30,77€ | -2,29% | -0,72 |
| CONTINENTAL AG O.N. | 63,16€ | -3,80% | -2,50 |
| CTS EVENTIM KGAA | 67,65€ | -0,96% | -0,65 |
| DAIMLER TRUCK HLDG NA ON | 40,39€ | -2,33% | -0,96 |
| DELIVERY HERO SE NA O.N. | 18,55€ | +0,27% | +0,05 |
| DR.ING.H.C.F.PORSCHE VZO | 38,01€ | -2,33% | -0,91 |
| DRAEGERWERK VZO O.N. | 87,90€ | -0,91% | -0,80 |
| DEUTSCHE BANK AG NA O.N. | 27,00€ | -3,75% | -1,05 |
| DEUTSCHE BOERSE NA O.N. | 243,10€ | +0,33% | +0,80 |
| DEUTSCHE POST AG NA O.N. | 46,29€ | +0,92% | +0,42 |
| DT. TELEKOM AG NA | 32,77€ | -0,45% | -0,15 |
| DWS GROUP GMBH+CO.KGAA ON | 56,40€ | -1,40% | -0,80 |
| E.ON SE NA O.N. | 18,67€ | -2,00% | -0,38 |
| ECKERT+ZIEGLER INH O.N. | 14,89€ | -0,20% | -0,03 |
| ELMOS SEMICOND. INH O.N. | 137,00€ | -5,10% | -7,40 |
| EVONIK INDUSTRIES NA O.N. | 13,82€ | -2,06% | -0,29 |
| EVOTEC SE INH O.N. | 5,46€ | -0,40% | -0,02 |
| FIELMANN GROUP AG O.N. | 44,00€ | -0,23% | -0,10 |
| FLATEXDEGIRO SE NA O.N. | 32,26€ | +1,06% | +0,34 |
| FRESEN.MED.CARE AG INH ON | 39,65€ | +0,13% | +0,05 |
| FRAPORT AG FFM.AIRPORT | 76,45€ | -0,07% | -0,05 |
| FREENET AG NA O.N. | 27,46€ | -1,08% | -0,30 |
| FRESENIUS SE+CO.KGAA O.N. | 46,66€ | +0,30% | +0,14 |
| FUCHS SE VZO NA O.N. | 35,52€ | -1,61% | -0,58 |
| GEA GROUP AG | 61,05€ | -1,06% | -0,65 |
| HANNOVER RUECK SE NA O.N. | 250,20€ | -0,08% | -0,20 |
| HEIDELBERG MATERIALS O.N. | 174,65€ | -3,48% | -6,30 |
| HELLA GMBH+CO. KGAA O.N. | 76,20€ | -0,78% | -0,60 |
| Henkel VZ | 74,74€ | -1,63% | -1,24 |
| HENSOLDT AG INH O.N. | 74,10€ | +0,81% | +0,60 |
| HOCHTIEF AG | 375,80€ | -2,28% | -8,80 |
- 1
- 2
- 3
