Zum Inhalt springen

HDAX ®

12.212,45PKT -52,45 (-0,43%) 18.06.2025, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte Börse: Xetra
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

Tops & Flops HDAX ® YTD

Tops Kurs %
RENK GROUP AG INH O.N. 66,67 +281,29%
RHEINMETALL 1.718,00 +183,94%
HENSOLDT AG INH O.N. 90,50 +167,88%
THYSSENKRUPP 8,57 +129,33%
Flops Kurs %
PUMA 21,42 -49,62%
FORMYCON AG 26,25 -48,56%
GERRESHEIMER 45,32 -35,79%
REDCARE PHARMACY INH. 90,05 -31,42%

Kursperformance

Zeitraum Kurs %
1 Tag 12.264,90 -0,43%
1 Woche 12.540,77 -2,62%
1 Monat 12.410,90 -1,60%
6 Monate 10.568,33 +15,56%
Lfd. Jahr (YTD) 10.401,10 +17,42%
1 Jahr 9.634,69 +26,76%
3 Jahre 7.236,15 +68,77%
5 Jahre 6.770,03 +80,39%

Kursdaten

Kurs 12.212,45
Schluss Vortag 12.264,90
Eröffnung 12.254,98
Tages-Hoch 12.299,88
Tages-Tief 12.180,61
52 Wochen-Hoch 12.791,50
52 Wochen-Tief 9.011,26
Allzeit-Hoch 12.791,50
Allzeit-Tief 994,36

Wertpapiere im HDAX ® (103)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
1+1 AG INH O.N. 18,54€ +0,54% +0,10   18:15 550 DE0005545503
ADIDAS AG NA O.N. 193,15€ -1,88% -3,70   18:15 3 Tsd. DE000A1EWWW0
AIRBUS GROUP 162,08€ -0,82% -1,34   18:15 1 Tsd. NL0000235190
AIXTRON 13,63€ -2,26% -0,31   18:15 7 Tsd. DE000A0WMPJ6
ALLIANZ 333,20€ -1,33% -4,50   18:15 13 Tsd. DE0008404005
AROUNDTOWN EO-,01 2,99€ +0,47% +0,01   18:15 29 Tsd. LU1673108939
ATOSS SOFTWARE SE INH O.N 136,00€ -0,15% -0,20   18:15 10 DE0005104400
AURUBIS 79,80€ -1,72% -1,40   18:15 160 DE0006766504
AUTO1 GROUP SE INH O.N. 22,80€ -2,98% -0,70   18:15 1 Tsd. DE000A2LQ884
BASF 41,52€ -1,12% -0,47   18:15 11 Tsd. DE000BASF111
BAYER 26,77€ -1,16% -0,31   18:01 11 Tsd. DE000BAY0017
BECHTLE 36,16€ -2,32% -0,86   18:15 3 Tsd. DE0005158703
BEIERSDORF 105,85€ -1,17% -1,25   18:15 10 DE0005200000
BILFINGER 74,05€ -1,46% -1,10   18:15 20 Tsd. DE0005909006
BMW ST 71,50€ -1,13% -0,82   18:15 3 Tsd. DE0005190003
BRENNTAG SE NA O.N. 57,52€ -1,00% -0,58   18:15 315 DE000A1DAHH0
CANCOM SE O.N. 28,05€ -2,09% -0,60   18:15 2 Tsd. DE0005419105
CARL-ZEISS MEDITEC 57,95€ -1,28% -0,75   18:15 100 DE0005313704
COMMERZBANK AG 27,61€ -1,57% -0,44   18:18 41 Tsd. DE000CBK1001
COMPUGROUP MED. NA O.N. 22,86€ +2,24% +0,50   18:15 970 DE000A288904
CONTINENTAL 73,78€ -0,97% -0,72   18:15 678 DE0005439004
CTS EVENTIM 101,70€ -0,59% -0,60   18:15 0 DE0005470306
DAIMLER TRUCK HLDG NA ON 37,40€ -0,21% -0,08   18:15 3 Tsd. DE000DTR0CK8
DELIVERY HERO SE NA O.N. 21,03€ -3,58% -0,78   18:15 3 Tsd. DE000A2E4K43
DR.ING.H.C.F.PORSCHE VZO 40,75€ -0,68% -0,28   18:15 15 Tsd. DE000PAG9113
DRAEGERWERK VZO O.N. 67,50€ -0,74% -0,50   18:15 100 DE0005550636
DT. BANK 23,81€ -1,45% -0,35   18:15 57 Tsd. DE0005140008
DT. BÖRSE 266,50€ -0,86% -2,30   18:15 317 DE0005810055
DT. POST 40,25€ -0,81% -0,33   18:15 4 Tsd. DE0005552004
DT. TELEKOM 30,39€ +0,26% +0,08   18:15 7 Tsd. DE0005557508
DT. WOHNEN 23,60€ -0,84% -0,20   18:15 500 DE000A0HN5C6
DWS GROUP GMBH+CO.KGAA ON 46,66€ -1,89% -0,90   18:15 9 Tsd. DE000DWS1007
E.ON 15,09€ -1,05% -0,16   18:15 10 Tsd. DE000ENAG999
ECKERT+ZIEGLER INH O.N. 62,85€ -3,08% -2,00   18:15 60 DE0005659700
ELMOS SEMICOND. INH O.N. 76,10€ -0,39% -0,30   18:15 0 DE0005677108
EVONIK INDUSTRIES NA O.N. 18,12€ -1,36% -0,25   18:15 19 Tsd. DE000EVNK013
EVOTEC SE INH O.N. 6,59€ -2,94% -0,20   18:15 14 Tsd. DE0005664809
FLATEXDEGIRO AG NA O.N. 22,96€ -1,71% -0,40   18:15 600 DE000FTG1111
FMC 46,02€ -1,07% -0,50   18:15 20 DE0005785802
FORMYCON AG 26,25€ -1,87% -0,50   18:15 0 DE000A1EWVY8
FRAPORT 58,70€ -2,33% -1,40   18:15 0 DE0005773303
FREENET AG NA O.N. 26,94€ -0,59% -0,16   18:15 3 Tsd. DE000A0Z2ZZ5
FRESENIUS SE+CO.KGAA O.N. 41,54€ -0,98% -0,41   18:15 5 Tsd. DE0005785604
FUCHS SE VZO NA O.N. 45,94€ -1,12% -0,52   18:15 0 DE000A3E5D64
GEA GROUP 57,90€ -1,53% -0,90   18:15 0 DE0006602006
GERRESHEIMER 45,32€ -0,79% -0,36   18:15 1 Tsd. DE000A0LD6E6
HANNO. RÜCK 266,00€ -0,37% -1,00   18:15 484 DE0008402215
HEIDELBERG MATERIALS O.N. 173,75€ -2,17% -3,85   18:15 3 Tsd. DE0006047004
HELLA GMBH+CO. KGAA O.N. 82,10€ -1,68% -1,40   18:15 10 DE000A13SX22
HELLOFRESH SE INH O.N. 8,21€ -2,59% -0,22   18:15 500 DE000A161408
Ein Angebot der manager-Gruppe mit Daten von Infront.