HDAX ®
13.290,48PKT
-19,01 (-0,14%)
19.06.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -40,98 -0,16% 24.985,82
- MDAX ® -27,13 -0,08% 32.638,42
- TecDAX ® +6,71 +0,17% 3.954,14
- E-STOXX 50 ® -30,14 -0,48% 6.293,13
- NASDAQ 100 +735,25 +2,48% 30.406,19
- HANG SENG -483,70 -1,99% 23.924,81
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| AIXTRON SE NA O.N. | 59,84 | +247,09% |
| SUSS MICROTEC SE NA O.N. | 111,70 | +186,27% |
| JENOPTIK AG NA O.N. | 46,76 | +140,23% |
| INFINEON TECH.AG NA O.N. | 82,01 | +119,53% |
| Flops | Kurs | % |
| NEMETSCHEK SE O.N. | 53,30 | -41,90% |
| ATOSS SOFTWARE SE INH O.N | 70,50 | -37,24% |
| KION GROUP AG | 41,85 | -37,64% |
| CARL ZEISS MEDITEC AG | 24,92 | -35,88% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.309,49 | -0,14% |
| 1 Woche | 13.100,01 | +1,45% |
| 1 Monat | 12.960,00 | +2,55% |
| 6 Monate | 12.792,35 | +3,89% |
| Lfd. Jahr (YTD) | 12.903,25 | +3,00% |
| 1 Jahr | 12.072,60 | +10,09% |
| 3 Jahre | 8.741,95 | +52,03% |
| 5 Jahre | 8.562,13 | +55,22% |
Kursdaten
| Kurs | 13.290,48 |
| Schluss Vortag | 13.309,49 |
| Eröffnung | 13.318,10 |
| Tages-Hoch | 13.383,05 |
| Tages-Tief | 13.271,31 |
| 52 Wochen-Hoch | 13.518,60 |
| 52 Wochen-Tief | 11.558,50 |
| Allzeit-Hoch | 13.518,60 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 174,05€ | -1,84% | -3,25 |
| AIRBUS SE | 189,70€ | -1,35% | -2,60 |
| AIXTRON SE NA O.N. | 59,84€ | -0,40% | -0,24 |
| ALLIANZ SE NA O.N. | 399,80€ | -0,10% | -0,40 |
| AROUNDTOWN EO-,01 | 2,34€ | +0,68% | +0,02 |
| ATOSS SOFTWARE SE INH O.N | 70,50€ | +0,72% | +0,50 |
| AUMOVIO SE NA O.N. | 39,25€ | +0,90% | +0,35 |
| AURUBIS AG | 195,10€ | -0,56% | -1,10 |
| AUTO1 GROUP SE INH O.N. | 24,56€ | -4,20% | -1,08 |
| BASF SE NA O.N. | 48,89€ | +0,98% | +0,47 |
| BAYER AG NA O.N. | 37,80€ | +2,13% | +0,79 |
| BECHTLE AG O.N. | 30,40€ | +0,13% | +0,04 |
| BEIERSDORF AG O.N. | 71,68€ | -1,73% | -1,26 |
| BILFINGER SE O.N. | 86,75€ | +0,17% | +0,15 |
| BMW ST | 60,20€ | +0,90% | +0,54 |
| BRENNTAG SE NA O.N. | 53,88€ | -0,41% | -0,22 |
| CANCOM SE O.N. | 23,85€ | -1,65% | -0,40 |
| CARL ZEISS MEDITEC AG | 24,92€ | +1,21% | +0,30 |
| COMMERZBANK AG | 38,37€ | +0,34% | +0,13 |
| CONTINENTAL AG O.N. | 72,62€ | +0,67% | +0,48 |
| CTS EVENTIM KGAA | 52,40€ | -0,85% | -0,45 |
| DAIMLER TRUCK HLDG NA ON | 41,45€ | -1,12% | -0,47 |
| DELIVERY HERO SE NA O.N. | 36,72€ | -1,15% | -0,43 |
| DEUTZ AG O.N. | 9,93€ | +0,71% | +0,07 |
| DR.ING.H.C.F.PORSCHE VZO | 47,98€ | -0,81% | -0,39 |
| DRAEGERWERK VZO O.N. | 84,30€ | +0,60% | +0,50 |
| DEUTSCHE BANK AG NA O.N. | 31,12€ | +1,17% | +0,36 |
| DEUTSCHE BOERSE NA O.N. | 244,00€ | +0,12% | +0,30 |
| DEUTSCHE POST AG NA O.N. | 51,30€ | -1,62% | -0,84 |
| DT. TELEKOM AG NA | 26,66€ | -0,85% | -0,23 |
| DWS GROUP GMBH+CO.KGAA ON | 61,25€ | -0,49% | -0,30 |
| E.ON SE NA O.N. | 18,06€ | -0,69% | -0,13 |
| ECKERT+ZIEGLER INH O.N. | 15,56€ | -0,84% | -0,13 |
| ELMOS SEMICOND. INH O.N. | 181,80€ | +2,35% | +4,20 |
| EVONIK INDUSTRIES NA O.N. | 16,03€ | +5,46% | +0,83 |
| EVOTEC SE INH O.N. | 4,61€ | +1,01% | +0,05 |
| FLATEXDEGIRO SE NA O.N. | 37,44€ | -0,69% | -0,26 |
| FRESEN.MED.CARE AG INH ON | 40,69€ | -1,48% | -0,61 |
| FRAPORT AG FFM.AIRPORT | 71,80€ | -1,97% | -1,45 |
| FREENET AG NA O.N. | 25,10€ | -0,16% | -0,04 |
| FRESENIUS SE+CO.KGAA O.N. | 39,61€ | +0,64% | +0,25 |
| FUCHS SE VZO NA O.N. | 39,70€ | +0,20% | +0,08 |
| GEA GROUP AG | 59,55€ | +0,08% | +0,05 |
| HANNOVER RUECK SE NA O.N. | 234,40€ | +0,60% | +1,40 |
| HEIDELBERG MATERIALS O.N. | 185,70€ | -0,43% | -0,80 |
| HELLA GMBH+CO. KGAA O.N. | 71,10€ | +0,28% | +0,20 |
| Henkel VZ | 70,38€ | -0,93% | -0,66 |
| HENSOLDT AG INH O.N. | 72,48€ | +0,95% | +0,68 |
| HOCHTIEF AG | 511,00€ | -0,20% | -1,00 |
| HUGO BOSS AG NA O.N. | 38,78€ | -0,44% | -0,17 |
- 1
- 2
- 3
