HDAX ®
12.929,51PKT
-168,38 (-1,29%)
08.05.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -324,98 -1,32% 24.338,63
- MDAX ® -380,17 -1,20% 31.181,06
- TecDAX ® -16,05 -0,42% 3.779,72
- E-STOXX 50 ® -61,12 -1,02% 5.911,53
- NASDAQ 100 +671,04 +2,35% 29.234,99
- HANG SENG -214,47 -0,81% 26.393,71
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| AIXTRON SE NA O.N. | 50,22 | +191,13% |
| SUSS MICROTEC SE NA O.N. | 87,80 | +125,13% |
| ELMOS SEMICOND. INH O.N. | 204,50 | +110,82% |
| SILTRONIC AG NA O.N. | 98,55 | +101,62% |
| Flops | Kurs | % |
| NAGARRO SE NA O.N. | 42,46 | -44,31% |
| CARL ZEISS MEDITEC AG | 25,70 | -34,29% |
| AUTO1 GROUP SE INH O.N. | 17,77 | -35,15% |
| ATOSS SOFTWARE SE INH O.N | 75,00 | -32,86% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 12.929,51 | -1,29% |
| 1 Woche | 12.878,38 | +0,40% |
| 1 Monat | 12.757,54 | +1,35% |
| 6 Monate | 12.367,53 | +4,54% |
| Lfd. Jahr (YTD) | 12.903,19 | +0,20% |
| 1 Jahr | 12.202,14 | +5,96% |
| 3 Jahre | 8.635,45 | +49,73% |
| 5 Jahre | 8.449,61 | +53,02% |
Kursdaten
| Kurs | 12.929,51 |
| Eröffnung | 13.007,39 |
| Tages-Hoch | 13.020,21 |
| Tages-Tief | 12.905,71 |
| 52 Wochen-Hoch | 13.454,60 |
| 52 Wochen-Tief | 11.558,50 |
| Allzeit-Hoch | 13.454,60 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (105)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,50€ | ±0,00% | ±0,00 |
| ADIDAS AG NA O.N. | 147,55€ | -2,19% | -3,30 |
| AIRBUS SE | 180,24€ | -1,35% | -2,46 |
| AIXTRON SE NA O.N. | 50,22€ | +3,99% | +1,92 |
| ALLIANZ SE NA O.N. | 370,00€ | -4,01% | -15,50 |
| AROUNDTOWN EO-,01 | 2,43€ | -0,33% | -0,01 |
| ATOSS SOFTWARE SE INH O.N | 75,00€ | -3,60% | -2,80 |
| AUMOVIO SE NA O.N. | 36,30€ | -2,02% | -0,75 |
| AURUBIS AG | 185,80€ | -1,58% | -3,00 |
| AUTO1 GROUP SE INH O.N. | 17,77€ | -1,77% | -0,32 |
| BASF SE NA O.N. | 51,56€ | +1,96% | +0,99 |
| BAYER AG NA O.N. | 37,08€ | -0,86% | -0,32 |
| BECHTLE AG O.N. | 31,68€ | +4,06% | +1,24 |
| BEIERSDORF AG O.N. | 72,24€ | -0,06% | -0,04 |
| BILFINGER SE O.N. | 100,00€ | -0,89% | -0,90 |
| BMW ST | 81,76€ | -1,11% | -0,92 |
| BRENNTAG SE NA O.N. | 61,02€ | +0,10% | +0,06 |
| CANCOM SE O.N. | 26,20€ | +3,56% | +0,90 |
| CARL ZEISS MEDITEC AG | 25,70€ | +0,23% | +0,06 |
| COMMERZBANK AG | 35,85€ | -1,70% | -0,62 |
| CONTINENTAL AG O.N. | 70,58€ | +2,53% | +1,74 |
| CTS EVENTIM KGAA | 56,10€ | +0,18% | +0,10 |
| DAIMLER TRUCK HLDG NA ON | 40,49€ | -1,73% | -0,71 |
| DELIVERY HERO SE NA O.N. | 19,82€ | -1,93% | -0,39 |
| DEUTZ AG O.N. | 10,88€ | -2,34% | -0,26 |
| DR.ING.H.C.F.PORSCHE VZO | 42,71€ | +1,60% | +0,67 |
| DRAEGERWERK VZO O.N. | 90,10€ | -1,75% | -1,60 |
| DEUTSCHE BANK AG NA O.N. | 27,24€ | +1,38% | +0,37 |
| DEUTSCHE BOERSE NA O.N. | 243,10€ | -1,22% | -3,00 |
| DEUTSCHE POST AG NA O.N. | 46,75€ | +0,13% | +0,06 |
| DT. TELEKOM AG NA | 27,41€ | -0,90% | -0,25 |
| DWS GROUP GMBH+CO.KGAA ON | 60,00€ | -0,33% | -0,20 |
| E.ON SE NA O.N. | 17,92€ | -0,67% | -0,12 |
| ECKERT+ZIEGLER INH O.N. | 15,46€ | -2,02% | -0,32 |
| ELMOS SEMICOND. INH O.N. | 204,50€ | +5,74% | +11,10 |
| EVONIK INDUSTRIES NA O.N. | 17,33€ | +2,29% | +0,39 |
| EVOTEC SE INH O.N. | 5,25€ | -0,19% | -0,01 |
| FLATEXDEGIRO SE NA O.N. | 30,40€ | -1,94% | -0,60 |
| FRESEN.MED.CARE AG INH ON | 37,26€ | +1,19% | +0,44 |
| FRAPORT AG FFM.AIRPORT | 69,60€ | -1,55% | -1,10 |
| FREENET AG NA O.N. | 27,48€ | +1,55% | +0,42 |
| FRESENIUS SE+CO.KGAA O.N. | 41,29€ | +2,10% | +0,85 |
| FUCHS SE VZO NA O.N. | 37,22€ | -1,37% | -0,52 |
| GEA GROUP AG | 59,40€ | +0,85% | +0,50 |
| HANNOVER RUECK SE NA O.N. | 246,00€ | ±0,00% | ±0,00 |
| HEIDELBERG MATERIALS O.N. | 184,45€ | -1,15% | -2,15 |
| HELLA GMBH+CO. KGAA O.N. | 71,20€ | -0,56% | -0,40 |
| Henkel VZ | 64,68€ | -1,71% | -1,12 |
| HENSOLDT AG INH O.N. | 74,70€ | -3,21% | -2,48 |
| HOCHTIEF AG | 546,00€ | +2,24% | +12,00 |
- 1
- 2
- 3
