HDAX ®
10.693,73PKT
+3,09 (+0,03%)
12.12.2024, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -116,06 -0,43% 26.812,99
- TecDAX ® -1,36 -0,04% 3.547,58
- E-STOXX 50 ® +6,18 +0,12% 4.965,53
- NASDAQ 100 +141,55 +0,65% 21.756,82
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 48,84 | +313,20% |
| RHEINMETALL | 617,40 | +118,84% |
| SUSS MICROTEC SE NA O.N. | 48,55 | +79,20% |
| SAP | 240,65 | +75,51% |
| Flops | Kurs | % |
| SMA SOLAR | 14,14 | -75,73% |
| AIXTRON | 14,87 | -60,78% |
| EVOTEC SE INH O.N. | 8,43 | -59,02% |
| STABILUS SE INH. O.N. | 31,00 | -48,03% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 10.690,64 | +0,03% |
| 1 Woche | 10.671,75 | +0,21% |
| 1 Monat | 10.029,20 | +6,63% |
| 6 Monate | 9.916,57 | +7,84% |
| Lfd. Jahr (YTD) | 9.013,14 | +18,65% |
| 1 Jahr | 9.016,71 | +18,60% |
| 3 Jahre | 8.692,11 | +23,03% |
| 5 Jahre | 7.342,43 | +45,64% |
Kursdaten
| Kurs | 10.693,73 |
| Schluss Vortag | 10.690,64 |
| Eröffnung | 10.705,81 |
| Tages-Hoch | 10.719,49 |
| Tages-Tief | 10.683,38 |
| 52 Wochen-Hoch | 10.740,80 |
| 52 Wochen-Tief | 8.752,54 |
| Allzeit-Hoch | 10.740,80 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,04€ | -2,27% | -0,28 |
| ADIDAS AG NA O.N. | 239,00€ | -1,89% | -4,60 |
| AIRBUS GROUP | 160,16€ | +0,60% | +0,96 |
| AIXTRON | 14,87€ | -0,10% | -0,02 |
| ALLIANZ | 302,50€ | +1,10% | +3,30 |
| AROUNDTOWN EO-,01 | 3,07€ | -1,44% | -0,05 |
| ATOSS SOFTWARE SE INH O.N | 118,00€ | +0,51% | +0,60 |
| AURUBIS | 81,10€ | -2,82% | -2,35 |
| BASF | 44,51€ | -0,95% | -0,42 |
| BAYER | 19,75€ | -1,59% | -0,32 |
| BECHTLE | 30,76€ | -2,35% | -0,74 |
| BEFESA S.A. ORD. O.N. | 21,76€ | -2,77% | -0,62 |
| BEIERSDORF | 124,65€ | -0,84% | -1,05 |
| BILFINGER | 47,20€ | +0,21% | +0,10 |
| BMW ST | 79,98€ | +0,50% | +0,40 |
| BRENNTAG SE NA O.N. | 61,04€ | -0,75% | -0,46 |
| CANCOM SE O.N. | 24,00€ | +0,25% | +0,06 |
| CARL-ZEISS MEDITEC | 49,28€ | -5,05% | -2,62 |
| COMMERZBANK AG | 15,11€ | -0,30% | -0,05 |
| COMPUGROUP MED. NA O.N. | 21,52€ | -0,46% | -0,10 |
| CONTINENTAL | 66,46€ | +0,58% | +0,38 |
| COVESTRO AG O.N. | 57,80€ | +0,17% | +0,10 |
| CTS EVENTIM | 82,70€ | -0,54% | -0,45 |
| DAIMLER TRUCK HLDG NA ON | 37,12€ | +0,35% | +0,13 |
| DELIVERY HERO SE NA O.N. | 31,65€ | -0,03% | -0,01 |
| DR.ING.H.C.F.PORSCHE VZO | 60,38€ | -0,46% | -0,28 |
| DT. BANK | 17,04€ | +0,69% | +0,12 |
| DT. BÖRSE | 222,70€ | +0,22% | +0,50 |
| DT. POST | 35,30€ | +0,28% | +0,10 |
| DT. TELEKOM | 29,78€ | -0,60% | -0,18 |
| E.ON | 11,85€ | -0,34% | -0,04 |
| ECKERT+ZIEGLER INH O.N. | 45,62€ | -0,52% | -0,24 |
| ELMOS SEMICOND. INH O.N. | 67,80€ | +1,04% | +0,70 |
| ENERGIEKONTOR O.N. | 47,70€ | -2,05% | -1,00 |
| EVONIK INDUSTRIES NA O.N. | 17,44€ | -1,22% | -0,21 |
| EVOTEC SE INH O.N. | 8,43€ | -3,21% | -0,28 |
| FMC | 44,90€ | -0,84% | -0,38 |
| FRAPORT | 53,35€ | +0,85% | +0,45 |
| FREENET AG NA O.N. | 28,44€ | -0,07% | -0,02 |
| FRESENIUS SE+CO.KGAA O.N. | 34,76€ | +0,29% | +0,10 |
| FUCHS SE VZO NA O.N. | 42,22€ | -0,75% | -0,32 |
| GEA GROUP | 48,84€ | +1,16% | +0,56 |
| GERRESHEIMER | 76,05€ | -0,52% | -0,40 |
| HANNO. RÜCK | 256,00€ | +1,99% | +5,00 |
| HEIDELBERG MATERIALS O.N. | 125,25€ | -0,12% | -0,15 |
| HELLA GMBH+CO. KGAA O.N. | 89,20€ | -0,56% | -0,50 |
| HELLOFRESH SE INH O.N. | 12,65€ | +1,16% | +0,15 |
| Henkel VZ | 85,24€ | +1,02% | +0,86 |
| HENSOLDT AG INH O.N. | 35,26€ | -0,34% | -0,12 |
| HOCHTIEF | 126,50€ | -0,08% | -0,10 |
- 1
- 2
- 3
