HDAX ®
9.672,36PKT
+120,21 (+1,26%)
26.04.2024, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops HDAX ®
| Tops | Kurs | % |
|---|---|---|
| THYSSENKRUPP | 4,79 | +6,89% |
| SMA SOLAR | 50,70 | +6,51% |
| AROUNDTOWN EO-,01 | 1,95 | +5,87% |
| SIEMENS ENERGY AG NA O.N. | 18,71 | +5,38% |
| Flops | Kurs | % |
| DELIVERY HERO SE NA O.N. | 25,85 | -16,99% |
| BASF | 48,75 | -4,42% |
| HELLOFRESH SE INH O.N. | 6,76 | -2,82% |
| WACKER CHEM. | 100,90 | -2,32% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.552,15 | +1,26% |
| 1 Woche | 9.638,53 | +0,35% |
| 1 Monat | 9.851,96 | -1,82% |
| 6 Monate | 8.110,52 | +19,26% |
| Lfd. Jahr (YTD) | 9.126,59 | +5,98% |
| 1 Jahr | 8.703,80 | +11,13% |
| 3 Jahre | 8.511,03 | +13,65% |
| 5 Jahre | 6.944,64 | +39,28% |
Kursdaten
| Kurs | 9.672,36 |
| Schluss Vortag | 9.552,15 |
| Eröffnung | 9.600,78 |
| Tages-Hoch | 9.692,54 |
| Tages-Tief | 9.598,90 |
| 52 Wochen-Hoch | 9.898,35 |
| 52 Wochen-Tief | 7.873,99 |
| Allzeit-Hoch | 9.898,35 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (100)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,60€ | +0,97% | +0,16 |
| ADIDAS AG NA O.N. | 230,20€ | +1,72% | +3,90 |
| AIRBUS GROUP | 157,06€ | +1,04% | +1,62 |
| AIXTRON | 23,02€ | +4,21% | +0,93 |
| ALLIANZ | 266,20€ | +1,22% | +3,20 |
| AROUNDTOWN EO-,01 | 1,95€ | +5,87% | +0,11 |
| ATOSS SOFTWARE AG | 254,00€ | +4,31% | +10,50 |
| AURUBIS | 74,10€ | +2,21% | +1,60 |
| BASF | 48,75€ | -4,42% | -2,25 |
| BAYER | 27,38€ | +1,80% | +0,48 |
| BECHTLE | 46,42€ | +1,09% | +0,50 |
| BEFESA S.A. ORD. O.N. | 26,80€ | +1,13% | +0,30 |
| BEIERSDORF | 140,20€ | +0,94% | +1,30 |
| BILFINGER | 44,75€ | +0,56% | +0,25 |
| BMW ST | 106,20€ | +1,00% | +1,05 |
| BRENNTAG SE NA O.N. | 74,72€ | -1,06% | -0,80 |
| CANCOM SE O.N. | 29,18€ | +0,76% | +0,22 |
| CARL-ZEISS MEDITEC | 100,30€ | +1,62% | +1,60 |
| COMMERZBANK AG | 14,13€ | +0,18% | +0,03 |
| COMPUGROUP MED. NA O.N. | 28,64€ | +2,65% | +0,74 |
| CONTINENTAL | 62,60€ | +1,07% | +0,66 |
| COVESTRO AG O.N. | 48,02€ | +0,63% | +0,30 |
| CTS EVENTIM | 82,10€ | -0,42% | -0,35 |
| DAIMLER TRUCK HLDG NA ON | 42,84€ | +2,12% | +0,89 |
| DELIVERY HERO SE NA O.N. | 25,85€ | -16,99% | -5,29 |
| DR.ING.H.C.F.PORSCHE VZO | 89,56€ | -0,04% | -0,04 |
| DT. BANK | 16,53€ | -0,79% | -0,13 |
| DT. BÖRSE | 182,40€ | +0,63% | +1,15 |
| DT. POST | 38,79€ | +1,84% | +0,70 |
| DT. TELEKOM | 21,80€ | +0,74% | +0,16 |
| E.ON | 12,40€ | -0,28% | -0,04 |
| ECKERT+ZIEGLER INH O.N. | 36,76€ | +1,66% | +0,60 |
| ENCAVIS AG INH. O.N. | 16,89€ | -0,06% | -0,01 |
| ENERGIEKONTOR O.N. | 64,00€ | +1,75% | +1,10 |
| EVONIK INDUSTRIES NA O.N. | 19,10€ | +0,79% | +0,15 |
| EVOTEC SE INH O.N. | 9,33€ | +0,65% | +0,06 |
| FMC | 37,41€ | -0,77% | -0,29 |
| FRAPORT | 47,30€ | +1,03% | +0,48 |
| FREENET AG NA O.N. | 27,08€ | +0,97% | +0,26 |
| FRESENIUS SE+CO.KGAA O.N. | 27,22€ | +0,48% | +0,13 |
| FUCHS SE VZO NA O.N. | 44,08€ | +0,50% | +0,22 |
| GEA GROUP | 37,40€ | +1,41% | +0,52 |
| GERRESHEIMER | 100,00€ | +0,40% | +0,40 |
| HANNO. RÜCK | 230,30€ | +1,05% | +2,40 |
| HEIDELBERG MATERIALS O.N. | 94,92€ | +2,00% | +1,86 |
| HELLA GMBH+CO. KGAA O.N. | 82,80€ | +0,73% | +0,60 |
| HELLOFRESH SE INH O.N. | 6,76€ | -2,82% | -0,20 |
| Henkel VZ | 73,08€ | +1,33% | +0,96 |
| HENSOLDT AG INH O.N. | 38,02€ | +0,64% | +0,24 |
| HOCHTIEF | 98,70€ | -2,28% | -2,30 |
- 1
- 2
