HDAX ®
9.867,44PKT
+98,96 (+1,01%)
13.09.2024, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +181,01 +0,98% 18.699,40
- MDAX ® +317,45 +1,26% 25.550,66
- TecDAX ® +29,42 +0,90% 3.313,57
- E-STOXX 50 ® +29,91 +0,62% 4.843,99
- NASDAQ 100 +91,52 +0,47% 19.514,58
- HANG SENG +117,50 +0,68% 17.369,09
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 29,04 | +142,71% |
| SUSS MICROTEC SE NA O.N. | 54,60 | +98,47% |
| RHEINMETALL | 519,20 | +82,20% |
| COMMERZBANK AG | 15,59 | +48,97% |
| Flops | Kurs | % |
| EVOTEC SE INH O.N. | 6,29 | -70,42% |
| SMA SOLAR | 18,75 | -68,55% |
| COMPUGROUP MED. NA O.N. | 14,07 | -61,51% |
| AIXTRON | 16,18 | -57,31% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.867,44 | +1,01% |
| 1 Woche | 9.667,42 | +2,07% |
| 1 Monat | 9.403,83 | +4,93% |
| 6 Monate | 9.585,16 | +2,95% |
| Lfd. Jahr (YTD) | 9.013,17 | +9,48% |
| 1 Jahr | 8.478,35 | +16,38% |
| 3 Jahre | 8.774,72 | +12,45% |
| 5 Jahre | 6.949,88 | +41,98% |
Kursdaten
| Kurs | 9.867,44 |
| Eröffnung | 9.786,88 |
| Tages-Hoch | 9.882,32 |
| Tages-Tief | 9.780,46 |
| 52 Wochen-Hoch | 10.075,20 |
| 52 Wochen-Tief | 7.873,99 |
| Allzeit-Hoch | 10.075,20 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 13,34€ | +0,30% | +0,04 |
| ADIDAS AG NA O.N. | 218,20€ | -0,09% | -0,20 |
| AIRBUS GROUP | 130,30€ | -0,09% | -0,12 |
| AIXTRON | 16,18€ | +2,83% | +0,44 |
| ALLIANZ | 285,70€ | +0,42% | +1,20 |
| AROUNDTOWN EO-,01 | 2,71€ | +2,76% | +0,07 |
| ATOSS SOFTWARE SE INH O.N | 118,60€ | +0,17% | +0,20 |
| AURUBIS | 67,30€ | +1,05% | +0,70 |
| BASF | 43,51€ | +1,91% | +0,81 |
| BAYER | 26,94€ | +0,34% | +0,09 |
| BECHTLE | 37,10€ | +0,38% | +0,14 |
| BEFESA S.A. ORD. O.N. | 24,24€ | +0,66% | +0,16 |
| BEIERSDORF | 126,45€ | -0,12% | -0,15 |
| BILFINGER | 45,85€ | -0,65% | -0,30 |
| BMW ST | 73,30€ | +2,60% | +1,86 |
| BRENNTAG SE NA O.N. | 64,74€ | +0,62% | +0,40 |
| CANCOM SE O.N. | 27,64€ | +0,36% | +0,10 |
| CARL-ZEISS MEDITEC | 55,75€ | +0,45% | +0,25 |
| COMMERZBANK AG | 15,59€ | +3,90% | +0,58 |
| COMPUGROUP MED. NA O.N. | 14,07€ | +2,25% | +0,31 |
| CONTINENTAL | 53,42€ | +2,73% | +1,42 |
| COVESTRO AG O.N. | 56,22€ | +0,54% | +0,30 |
| CTS EVENTIM | 86,95€ | -0,34% | -0,30 |
| DAIMLER TRUCK HLDG NA ON | 31,05€ | +1,70% | +0,52 |
| DELIVERY HERO SE NA O.N. | 28,12€ | +1,11% | +0,31 |
| DR.ING.H.C.F.PORSCHE VZO | 66,98€ | +1,95% | +1,28 |
| DT. BANK | 14,62€ | +2,27% | +0,32 |
| DT. BÖRSE | 208,40€ | +0,24% | +0,50 |
| DT. POST | 39,71€ | -0,97% | -0,39 |
| DT. TELEKOM | 26,74€ | +0,56% | +0,15 |
| E.ON | 13,53€ | +1,50% | +0,20 |
| ECKERT+ZIEGLER INH O.N. | 41,26€ | +1,98% | +0,80 |
| ELMOS SEMICOND. INH O.N. | 66,10€ | -0,75% | -0,50 |
| ENCAVIS AG INH. O.N. | 17,03€ | -0,29% | -0,05 |
| ENERGIEKONTOR O.N. | 55,80€ | ±0,00% | ±0,00 |
| EVONIK INDUSTRIES NA O.N. | 19,90€ | +0,66% | +0,13 |
| EVOTEC SE INH O.N. | 6,29€ | +3,54% | +0,21 |
| FMC | 37,65€ | +3,86% | +1,40 |
| FRAPORT | 47,28€ | +0,42% | +0,20 |
| FREENET AG NA O.N. | 26,52€ | +0,76% | +0,20 |
| FRESENIUS SE+CO.KGAA O.N. | 34,48€ | +2,22% | +0,75 |
| FUCHS SE VZO NA O.N. | 38,86€ | +0,67% | +0,26 |
| GEA GROUP | 42,22€ | -0,33% | -0,14 |
| GERRESHEIMER | 100,70€ | -2,23% | -2,30 |
| HANNO. RÜCK | 254,10€ | +0,32% | +0,80 |
| HEIDELBERG MATERIALS O.N. | 92,84€ | +0,45% | +0,42 |
| HELLA GMBH+CO. KGAA O.N. | 88,00€ | +0,11% | +0,10 |
| HELLOFRESH SE INH O.N. | 7,99€ | +4,04% | +0,31 |
| Henkel VZ | 80,24€ | +0,17% | +0,14 |
| HENSOLDT AG INH O.N. | 30,54€ | ±0,00% | ±0,00 |
- 1
- 2
- 3
