HDAX ®
13.532,64PKT
+132,91 (+0,99%)
16.10.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- ZIMMER +1,02 +1,27% 81,64€
- PRUDENTIAL +1,40 +1,39% 102,40€
- ADOBE -7,55 -3,38% 215,55€
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| AIXTRON | 32,10 | +91,55% |
| JENOPTIK AG NA O.N. | 35,94 | +90,42% |
| SMA SOLAR | 57,50 | +68,82% |
| DELIVERY HERO SE NA O.N. | 38,12 | +67,63% |
| Flops | Kurs | % |
| EVOTEC SE INH O.N. | 2,57 | -52,73% |
| KION GROUP AG | 33,86 | -49,50% |
| BILFINGER | 55,60 | -46,50% |
| AROUNDTOWN EO-,01 | 1,42 | -44,43% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.532,64 | +0,99% |
| 1 Woche | 13.250,80 | +2,13% |
| 1 Monat | 13.513,86 | +0,14% |
| 6 Monate | 12.822,16 | +5,54% |
| Lfd. Jahr (YTD) | 12.903,22 | +4,88% |
| 1 Jahr | 12.737,08 | +6,25% |
| 3 Jahre | 8.206,52 | +64,90% |
| 5 Jahre | 8.675,49 | +55,99% |
Kursdaten
| Kurs | 13.532,64 |
| Eröffnung | 13.436,78 |
| Tages-Hoch | 13.570,88 |
| Tages-Tief | 13.429,14 |
| 52 Wochen-Hoch | 14.097,60 |
| 52 Wochen-Tief | 11.558,50 |
| Allzeit-Hoch | 14.097,60 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 158,20€ | +0,96% | +1,50 |
| AIRBUS GROUP | 196,04€ | -0,48% | -0,94 |
| AIXTRON | 32,10€ | -1,71% | -0,56 |
| ALLIANZ | 429,10€ | -0,72% | -3,10 |
| AROUNDTOWN EO-,01 | 1,42€ | -0,77% | -0,01 |
| ATOSS SOFTWARE SE INH O.N | 91,60€ | -0,11% | -0,10 |
| AUMOVIO SE NA O.N. | 36,20€ | +4,78% | +1,65 |
| AURUBIS | 153,80€ | -1,35% | -2,10 |
| AUTO1 GROUP SE INH O.N. | 18,30€ | +5,17% | +0,90 |
| BASF SE NA O.N. | 52,75€ | -0,53% | -0,28 |
| BAYER | 44,29€ | +0,16% | +0,07 |
| BECHTLE | 34,74€ | -2,47% | -0,88 |
| BEIERSDORF | 80,98€ | -0,34% | -0,28 |
| BILFINGER | 55,60€ | +1,46% | +0,80 |
| BMW ST | 56,38€ | -0,25% | -0,14 |
| BRENNTAG SE NA O.N. | 65,02€ | +1,34% | +0,86 |
| CARL-ZEISS MEDITEC | 32,66€ | +0,25% | +0,08 |
| COMMERZBANK AG | 37,85€ | +0,16% | +0,06 |
| CONTINENTAL | 69,58€ | -0,51% | -0,36 |
| CTS EVENTIM | 60,15€ | -2,83% | -1,75 |
| DAIMLER TRUCK HLDG NA ON | 41,17€ | -1,58% | -0,66 |
| DELIVERY HERO SE NA O.N. | 38,12€ | +0,63% | +0,24 |
| DEUTZ | 10,78€ | +1,99% | +0,21 |
| DR.ING.H.C.F.PORSCHE VZO | 42,35€ | +1,97% | +0,82 |
| DRAEGERWERK VZO O.N. | 95,40€ | -0,73% | -0,70 |
| DT. BANK | 28,82€ | -0,55% | -0,16 |
| DT. BÖRSE | 309,50€ | +0,81% | +2,50 |
| DT. POST | 58,48€ | -1,08% | -0,64 |
| DT. TELEKOM | 25,87€ | -0,23% | -0,06 |
| DWS GROUP GMBH+CO.KGAA ON | 65,60€ | -0,68% | -0,45 |
| E.ON | 17,88€ | +2,38% | +0,41 |
| ECKERT+ZIEGLER INH O.N. | 12,70€ | +3,42% | +0,42 |
| ELMOS SEMICOND. INH O.N. | 126,00€ | -1,25% | -1,60 |
| EVONIK INDUSTRIES NA O.N. | 21,24€ | -0,75% | -0,16 |
| EVOTEC SE INH O.N. | 2,57€ | +0,31% | +0,01 |
| FLATEXDEGIRO SE NA O.N. | 25,52€ | -1,54% | -0,40 |
| FMC | 39,71€ | +3,82% | +1,46 |
| FRAPORT | 59,70€ | +1,88% | +1,10 |
| FREENET AG NA O.N. | 22,78€ | ±0,00% | ±0,00 |
| FRESENIUS SE+CO.KGAA O.N. | 44,77€ | +2,34% | +1,02 |
| FUCHS SE VZO NA O.N. | 45,40€ | -0,74% | -0,34 |
| GEA GROUP | 69,00€ | -0,58% | -0,40 |
| HANNO. RÜCK | 270,00€ | -1,60% | -4,40 |
| HEIDELBERG MATERIALS O.N. | 142,95€ | +1,02% | +1,45 |
| HELLA GMBH+CO. KGAA O.N. | 70,00€ | +1,01% | +0,70 |
| Henkel VZ | 78,66€ | +0,46% | +0,36 |
| HENSOLDT AG INH O.N. | 87,16€ | +5,39% | +4,46 |
| HOCHTIEF | 366,40€ | -2,35% | -8,80 |
| INFINEON | 51,09€ | -0,83% | -0,43 |
| IONOS GROUP SE NA O.N. | 33,68€ | -0,35% | -0,12 |
- 1
- 2
- 3
