HDAX ®
13.123,52PKT
+301,40 (+2,35%)
17.04.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +547,77 +2,27% 24.702,24
- MDAX ® +1.013,75 +3,28% 31.952,10
- TecDAX ® +112,46 +3,08% 3.765,52
- E-STOXX 50 ® +124,43 +2,10% 6.057,71
- NASDAQ 100 +339,43 +1,29% 26.672,43
- HANG SENG +160,26 +0,61% 26.320,59
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| AIXTRON SE NA O.N. | 43,39 | +157,10% |
| ELMOS SEMICOND. INH O.N. | 170,40 | +77,11% |
| JENOPTIK AG NA O.N. | 32,80 | +67,91% |
| SUSS MICROTEC SE NA O.N. | 64,45 | +66,92% |
| Flops | Kurs | % |
| NAGARRO SE NA O.N. | 49,30 | -34,16% |
| CARL ZEISS MEDITEC AG | 27,52 | -29,08% |
| KION GROUP AG | 47,50 | -28,84% |
| ATOSS SOFTWARE SE INH O.N | 81,60 | -28,09% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.123,52 | +2,35% |
| 1 Woche | 12.627,63 | +3,93% |
| 1 Monat | 12.552,39 | +4,55% |
| 6 Monate | 12.503,00 | +4,96% |
| Lfd. Jahr (YTD) | 12.903,13 | +1,71% |
| 1 Jahr | 11.119,84 | +18,02% |
| 3 Jahre | 8.562,47 | +53,27% |
| 5 Jahre | 8.514,47 | +54,13% |
Kursdaten
| Kurs | 13.123,52 |
| Eröffnung | 12.802,74 |
| Tages-Hoch | 13.170,23 |
| Tages-Tief | 12.802,74 |
| 52 Wochen-Hoch | 13.454,60 |
| 52 Wochen-Tief | 11.061,60 |
| Allzeit-Hoch | 13.454,60 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (105)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,60€ | -2,28% | -0,55 |
| ADIDAS AG NA O.N. | 142,80€ | -2,39% | -3,50 |
| AIRBUS SE | 175,98€ | -2,45% | -4,42 |
| AIXTRON SE NA O.N. | 43,39€ | -2,16% | -0,96 |
| ALLIANZ SE NA O.N. | 386,20€ | -0,95% | -3,70 |
| AROUNDTOWN EO-,01 | 2,57€ | -1,15% | -0,03 |
| ATOSS SOFTWARE SE INH O.N | 81,60€ | -1,33% | -1,10 |
| AUMOVIO SE NA O.N. | 38,00€ | -1,43% | -0,55 |
| AURUBIS AG | 186,00€ | -1,59% | -3,00 |
| AUTO1 GROUP SE INH O.N. | 20,20€ | -3,44% | -0,72 |
| BASF SE NA O.N. | 52,84€ | +0,06% | +0,03 |
| BAYER AG NA O.N. | 40,67€ | -0,71% | -0,29 |
| BECHTLE AG O.N. | 31,48€ | -0,13% | -0,04 |
| BEIERSDORF AG O.N. | 78,40€ | -0,43% | -0,34 |
| BILFINGER SE O.N. | 108,00€ | -3,14% | -3,50 |
| BMW ST | 82,98€ | -0,91% | -0,76 |
| BRENNTAG SE NA O.N. | 59,20€ | +0,07% | +0,04 |
| CANCOM SE O.N. | 26,45€ | -0,38% | -0,10 |
| CARL ZEISS MEDITEC AG | 27,52€ | -0,79% | -0,22 |
| COMMERZBANK AG | 35,81€ | -0,22% | -0,08 |
| CONTINENTAL AG O.N. | 66,82€ | -0,65% | -0,44 |
| CTS EVENTIM KGAA | 58,60€ | -2,09% | -1,25 |
| DAIMLER TRUCK HLDG NA ON | 43,20€ | -0,71% | -0,31 |
| DELIVERY HERO SE NA O.N. | 20,31€ | -3,47% | -0,73 |
| DEUTZ AG O.N. | 10,32€ | -1,34% | -0,14 |
| DR.ING.H.C.F.PORSCHE VZO | 42,60€ | -0,58% | -0,25 |
| DRAEGERWERK VZO O.N. | 97,90€ | -0,61% | -0,60 |
| DEUTSCHE BANK AG NA O.N. | 28,18€ | -1,47% | -0,42 |
| DEUTSCHE BOERSE NA O.N. | 260,50€ | ±0,00% | ±0,00 |
| DEUTSCHE POST AG NA O.N. | 49,21€ | -1,26% | -0,63 |
| DT. TELEKOM AG NA | 29,37€ | -0,27% | -0,08 |
| DWS GROUP GMBH+CO.KGAA ON | 59,20€ | -0,84% | -0,50 |
| E.ON SE NA O.N. | 19,04€ | +0,82% | +0,16 |
| ECKERT+ZIEGLER INH O.N. | 15,37€ | -2,04% | -0,32 |
| ELMOS SEMICOND. INH O.N. | 170,40€ | -0,81% | -1,40 |
| EVONIK INDUSTRIES NA O.N. | 16,91€ | -0,65% | -0,11 |
| EVOTEC SE INH O.N. | 5,42€ | -1,72% | -0,10 |
| FLATEXDEGIRO SE NA O.N. | 37,92€ | -1,71% | -0,66 |
| FRESEN.MED.CARE AG INH ON | 39,49€ | -0,80% | -0,32 |
| FRAPORT AG FFM.AIRPORT | 75,80€ | -2,82% | -2,20 |
| FREENET AG NA O.N. | 27,46€ | -0,36% | -0,10 |
| FRESENIUS SE+CO.KGAA O.N. | 44,21€ | -0,76% | -0,34 |
| FUCHS SE VZO NA O.N. | 38,46€ | -0,31% | -0,12 |
| GEA GROUP AG | 62,30€ | -0,88% | -0,55 |
| HANNOVER RUECK SE NA O.N. | 274,40€ | -0,72% | -2,00 |
| HEIDELBERG MATERIALS O.N. | 191,45€ | -2,02% | -3,95 |
| HELLA GMBH+CO. KGAA O.N. | 70,00€ | -0,85% | -0,60 |
| Henkel VZ | 66,60€ | -0,66% | -0,44 |
| HENSOLDT AG INH O.N. | 81,02€ | -0,78% | -0,64 |
| HOCHTIEF AG | 452,60€ | -2,08% | -9,60 |
- 1
- 2
- 3
