HDAX ®
12.628,09PKT
-164,91 (-1,29%)
13.11.2025, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -368,21 -1,53% 23.673,41
- MDAX ® +36,94 +0,12% 29.610,57
- TecDAX ® -27,36 -0,77% 3.548,58
- E-STOXX 50 ® -44,52 -0,77% 5.742,79
- NASDAQ 100 -523,86 -2,05% 24.993,46
- HANG SENG -483,64 -1,79% 26.572,46
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| RENK GROUP AG INH O.N. | 63,83 | +270,59% |
| RHEINMETALL AG | 1.687,50 | +185,75% |
| HENSOLDT AG INH O.N. | 82,10 | +145,17% |
| THYSSENKRUPP AG O.N. | 9,25 | +148,49% |
| Flops | Kurs | % |
| GERRESHEIMER AG | 24,34 | -64,91% |
| PUMA SE | 16,37 | -61,15% |
| REDCARE PHARMACY INH. | 60,95 | -51,63% |
| HELLOFRESH SE INH O.N. | 5,72 | -49,33% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 12.793,00 | -1,29% |
| 1 Woche | 12.451,77 | +1,42% |
| 1 Monat | 12.811,42 | -1,43% |
| 6 Monate | 12.354,56 | +2,21% |
| Lfd. Jahr (YTD) | 10.401,02 | +21,41% |
| 1 Jahr | 10.008,63 | +26,17% |
| 3 Jahre | 7.747,96 | +62,99% |
| 5 Jahre | 7.223,56 | +74,82% |
Kursdaten
| Kurs | 12.628,09 |
| Schluss Vortag | 12.793,00 |
| Eröffnung | 12.829,80 |
| Tages-Hoch | 12.829,80 |
| Tages-Tief | 12.628,09 |
| 52 Wochen-Hoch | 13.003,70 |
| 52 Wochen-Tief | 9.664,35 |
| Allzeit-Hoch | 13.003,70 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (104)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 21,25€ | -2,75% | -0,60 |
| ADIDAS AG NA O.N. | 159,55€ | -2,39% | -3,90 |
| AIRBUS SE | 203,10€ | -3,47% | -7,30 |
| AIXTRON SE NA O.N. | 17,33€ | -3,21% | -0,57 |
| ALLIANZ SE NA O.N. | 369,50€ | +1,51% | +5,50 |
| AROUNDTOWN EO-,01 | 3,14€ | -2,00% | -0,06 |
| ATOSS SOFTWARE SE INH O.N | 106,00€ | -3,64% | -4,00 |
| AURUBIS AG | 108,60€ | -1,09% | -1,20 |
| AUTO1 GROUP SE INH O.N. | 24,52€ | -5,03% | -1,30 |
| BASF SE NA O.N. | 43,12€ | -2,00% | -0,88 |
| BAYER AG NA O.N. | 28,53€ | -4,08% | -1,21 |
| BECHTLE AG O.N. | 39,82€ | +13,97% | +4,88 |
| BEIERSDORF AG O.N. | 91,08€ | -0,96% | -0,88 |
| BILFINGER SE O.N. | 94,80€ | -4,39% | -4,35 |
| BMW ST | 87,72€ | -1,15% | -1,02 |
| BRENNTAG SE NA O.N. | 49,12€ | -1,13% | -0,56 |
| CANCOM SE O.N. | 25,75€ | +3,62% | +0,90 |
| CARL ZEISS MEDITEC AG | 42,66€ | -1,39% | -0,60 |
| COMMERZBANK AG | 33,36€ | -3,86% | -1,34 |
| CONTINENTAL AG O.N. | 63,48€ | -0,69% | -0,44 |
| CTS EVENTIM KGAA | 79,10€ | -1,92% | -1,55 |
| DAIMLER TRUCK HLDG NA ON | 34,96€ | -2,37% | -0,85 |
| DELIVERY HERO SE NA O.N. | 16,89€ | -7,25% | -1,32 |
| DR.ING.H.C.F.PORSCHE VZO | 45,85€ | -1,57% | -0,73 |
| DRAEGERWERK VZO O.N. | 67,70€ | -3,70% | -2,60 |
| DEUTSCHE BANK AG NA O.N. | 31,71€ | -2,76% | -0,90 |
| DEUTSCHE BOERSE NA O.N. | 205,70€ | -1,44% | -3,00 |
| DEUTSCHE POST AG NA O.N. | 43,47€ | -2,07% | -0,92 |
| DT. TELEKOM AG NA | 27,42€ | +0,29% | +0,08 |
| DEUTSCHE WOHNEN SE INH | 21,20€ | -1,85% | -0,40 |
| DWS GROUP GMBH+CO.KGAA ON | 52,75€ | -2,94% | -1,60 |
| E.ON SE NA O.N. | 15,16€ | -0,46% | -0,07 |
| ECKERT+ZIEGLER INH O.N. | 16,13€ | -4,39% | -0,74 |
| ELMOS SEMICOND. INH O.N. | 89,30€ | -3,04% | -2,80 |
| EVONIK INDUSTRIES NA O.N. | 13,94€ | -1,27% | -0,18 |
| EVOTEC SE INH O.N. | 5,16€ | -4,12% | -0,22 |
| FIELMANN GROUP AG O.N. | 43,55€ | -1,36% | -0,60 |
| FLATEXDEGIRO AG NA O.N. | 31,48€ | -1,99% | -0,64 |
| FRESEN.MED.CARE AG INH ON | 40,16€ | -2,14% | -0,88 |
| FRAPORT AG FFM.AIRPORT | 77,75€ | +0,32% | +0,25 |
| FREENET AG NA O.N. | 27,88€ | -0,50% | -0,14 |
| FRESENIUS SE+CO.KGAA O.N. | 48,29€ | -1,59% | -0,78 |
| FUCHS SE VZO NA O.N. | 39,26€ | -1,51% | -0,60 |
| GEA GROUP AG | 58,55€ | -0,93% | -0,55 |
| GERRESHEIMER AG | 24,34€ | -2,17% | -0,54 |
| HANNOVER RUECK SE NA O.N. | 257,20€ | -2,06% | -5,40 |
| HEIDELBERG MATERIALS O.N. | 207,20€ | -3,04% | -6,50 |
| HELLA GMBH+CO. KGAA O.N. | 80,20€ | -1,11% | -0,90 |
| HELLOFRESH SE INH O.N. | 5,72€ | -2,56% | -0,15 |
| Henkel VZ | 71,66€ | -1,19% | -0,86 |
- 1
- 2
- 3
