HDAX ®
10.690,64PKT
+40,68 (+0,38%)
11.12.2024, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +0,76 +0,00% 20.399,92
- MDAX ® +73,68 +0,27% 26.929,05
- TecDAX ® -3,32 -0,09% 3.548,94
- E-STOXX 50 ® +7,61 +0,15% 4.959,35
- NASDAQ 100 +395,80 +1,85% 21.763,98
- HANG SENG +229,13 +1,14% 20.397,05
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 50,44 | +324,74% |
| RHEINMETALL | 628,20 | +118,49% |
| SUSS MICROTEC SE NA O.N. | 50,40 | +82,47% |
| SAP | 238,80 | +71,92% |
| Flops | Kurs | % |
| SMA SOLAR | 14,72 | -74,99% |
| AIXTRON | 14,85 | -59,67% |
| EVOTEC SE INH O.N. | 8,88 | -58,55% |
| STABILUS SE INH. O.N. | 32,00 | -46,36% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 10.649,96 | +0,38% |
| 1 Woche | 10.595,81 | +0,90% |
| 1 Monat | 10.254,61 | +4,25% |
| 6 Monate | 9.784,77 | +9,26% |
| Lfd. Jahr (YTD) | 9.013,12 | +18,61% |
| 1 Jahr | 9.019,05 | +18,53% |
| 3 Jahre | 8.692,14 | +22,99% |
| 5 Jahre | 7.301,55 | +46,42% |
Kursdaten
| Kurs | 10.690,64 |
| Schluss Vortag | 10.649,96 |
| Eröffnung | 10.656,19 |
| Tages-Hoch | 10.700,13 |
| Tages-Tief | 10.632,22 |
| 52 Wochen-Hoch | 10.740,80 |
| 52 Wochen-Tief | 8.752,54 |
| Allzeit-Hoch | 10.740,80 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,66€ | -0,47% | -0,06 |
| ADIDAS AG NA O.N. | 244,30€ | +1,37% | +3,30 |
| AIRBUS GROUP | 157,60€ | +0,86% | +1,34 |
| AIXTRON | 14,85€ | -2,88% | -0,44 |
| ALLIANZ | 301,20€ | -0,17% | -0,50 |
| AROUNDTOWN EO-,01 | 3,16€ | -0,13% | -0,00 |
| ATOSS SOFTWARE SE INH O.N | 118,60€ | -1,17% | -1,40 |
| AURUBIS | 84,80€ | +0,18% | +0,15 |
| BASF | 45,41€ | +1,51% | +0,67 |
| BAYER | 20,08€ | +0,35% | +0,07 |
| BECHTLE | 31,68€ | -1,00% | -0,32 |
| BEFESA S.A. ORD. O.N. | 22,68€ | +0,98% | +0,22 |
| BEIERSDORF | 124,80€ | +0,44% | +0,55 |
| BILFINGER | 46,95€ | -1,57% | -0,75 |
| BMW ST | 79,16€ | +1,25% | +0,98 |
| BRENNTAG SE NA O.N. | 61,50€ | -1,32% | -0,82 |
| CANCOM SE O.N. | 23,74€ | -3,57% | -0,88 |
| CARL-ZEISS MEDITEC | 53,40€ | -2,20% | -1,20 |
| COMMERZBANK AG | 15,29€ | +1,26% | +0,19 |
| COMPUGROUP MED. NA O.N. | 21,68€ | -0,37% | -0,08 |
| CONTINENTAL | 66,26€ | +0,21% | +0,14 |
| COVESTRO AG O.N. | 57,98€ | +0,31% | +0,18 |
| CTS EVENTIM | 84,10€ | -0,12% | -0,10 |
| DAIMLER TRUCK HLDG NA ON | 37,47€ | +0,56% | +0,21 |
| DELIVERY HERO SE NA O.N. | 31,66€ | +1,74% | +0,54 |
| DR.ING.H.C.F.PORSCHE VZO | 60,86€ | +0,30% | +0,18 |
| DT. BANK | 16,99€ | -0,28% | -0,05 |
| DT. BÖRSE | 222,80€ | +0,04% | +0,10 |
| DT. POST | 35,58€ | -0,61% | -0,22 |
| DT. TELEKOM | 29,88€ | +0,37% | +0,11 |
| E.ON | 11,93€ | +0,34% | +0,04 |
| ECKERT+ZIEGLER INH O.N. | 45,86€ | -1,38% | -0,64 |
| ELMOS SEMICOND. INH O.N. | 66,40€ | +0,45% | +0,30 |
| ENERGIEKONTOR O.N. | 48,30€ | -1,23% | -0,60 |
| EVONIK INDUSTRIES NA O.N. | 17,71€ | +0,77% | +0,14 |
| EVOTEC SE INH O.N. | 8,88€ | +0,68% | +0,06 |
| FMC | 45,50€ | +0,55% | +0,25 |
| FRAPORT | 52,20€ | +1,06% | +0,55 |
| FREENET AG NA O.N. | 28,60€ | -0,49% | -0,14 |
| FRESENIUS SE+CO.KGAA O.N. | 34,81€ | +0,90% | +0,31 |
| FUCHS SE VZO NA O.N. | 42,84€ | +0,19% | +0,08 |
| GEA GROUP | 48,72€ | -1,30% | -0,64 |
| GERRESHEIMER | 76,40€ | -0,20% | -0,15 |
| HANNO. RÜCK | 251,30€ | -0,67% | -1,70 |
| HEIDELBERG MATERIALS O.N. | 125,65€ | -1,22% | -1,55 |
| HELLA GMBH+CO. KGAA O.N. | 89,80€ | ±0,00% | ±0,00 |
| HELLOFRESH SE INH O.N. | 12,71€ | +3,88% | +0,47 |
| Henkel VZ | 84,82€ | -1,03% | -0,88 |
| HENSOLDT AG INH O.N. | 34,30€ | -0,58% | -0,20 |
| HOCHTIEF | 126,20€ | -0,47% | -0,60 |
- 1
- 2
- 3
