HDAX ®
10.693,73PKT
+3,09 (+0,03%)
12.12.2024, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -116,06 -0,43% 26.812,99
- TecDAX ® -1,36 -0,04% 3.547,58
- E-STOXX 50 ® +6,18 +0,12% 4.965,53
- NASDAQ 100 +141,55 +0,65% 21.756,82
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops HDAX ® YTD
Tops | Kurs | % |
---|---|---|
SIEMENS ENERGY AG NA O.N. | 48,84 | +313,20% |
RHEINMETALL | 617,40 | +118,84% |
SUSS MICROTEC SE NA O.N. | 48,55 | +79,20% |
SAP | 240,65 | +75,51% |
Flops | Kurs | % |
SMA SOLAR | 14,14 | -75,73% |
AIXTRON | 14,87 | -60,78% |
EVOTEC SE INH O.N. | 8,43 | -59,02% |
STABILUS SE INH. O.N. | 31,00 | -48,03% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 10.690,64 | +0,03% |
1 Woche | 10.671,75 | +0,21% |
1 Monat | 10.029,20 | +6,63% |
6 Monate | 9.916,57 | +7,84% |
Lfd. Jahr (YTD) | 9.013,14 | +18,65% |
1 Jahr | 9.016,71 | +18,60% |
3 Jahre | 8.692,11 | +23,03% |
5 Jahre | 7.342,43 | +45,64% |
Kursdaten
Kurs | 10.693,73 |
Schluss Vortag | 10.690,64 |
Eröffnung | 10.705,81 |
Tages-Hoch | 10.719,49 |
Tages-Tief | 10.683,38 |
52 Wochen-Hoch | 10.740,80 |
52 Wochen-Tief | 8.752,54 |
Allzeit-Hoch | 10.740,80 |
Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (103)
Name | Kurs | % | Absolut |
---|---|---|---|
1+1 AG INH O.N. | 12,04€ | -2,27% | -0,28 |
ADIDAS AG NA O.N. | 239,00€ | -1,89% | -4,60 |
AIRBUS GROUP | 160,16€ | +0,60% | +0,96 |
AIXTRON | 14,87€ | -0,10% | -0,02 |
ALLIANZ | 302,50€ | +1,10% | +3,30 |
AROUNDTOWN EO-,01 | 3,07€ | -1,44% | -0,05 |
ATOSS SOFTWARE SE INH O.N | 118,00€ | +0,51% | +0,60 |
AURUBIS | 81,10€ | -2,82% | -2,35 |
BASF | 44,51€ | -0,95% | -0,42 |
BAYER | 19,75€ | -1,59% | -0,32 |
BECHTLE | 30,76€ | -2,35% | -0,74 |
BEFESA S.A. ORD. O.N. | 21,76€ | -2,77% | -0,62 |
BEIERSDORF | 124,65€ | -0,84% | -1,05 |
BILFINGER | 47,20€ | +0,21% | +0,10 |
BMW ST | 79,98€ | +0,50% | +0,40 |
BRENNTAG SE NA O.N. | 61,04€ | -0,75% | -0,46 |
CANCOM SE O.N. | 24,00€ | +0,25% | +0,06 |
CARL-ZEISS MEDITEC | 49,28€ | -5,05% | -2,62 |
COMMERZBANK AG | 15,11€ | -0,30% | -0,05 |
COMPUGROUP MED. NA O.N. | 21,52€ | -0,46% | -0,10 |
CONTINENTAL | 66,46€ | +0,58% | +0,38 |
COVESTRO AG O.N. | 57,80€ | +0,17% | +0,10 |
CTS EVENTIM | 82,70€ | -0,54% | -0,45 |
DAIMLER TRUCK HLDG NA ON | 37,12€ | +0,35% | +0,13 |
DELIVERY HERO SE NA O.N. | 31,65€ | -0,03% | -0,01 |
DR.ING.H.C.F.PORSCHE VZO | 60,38€ | -0,46% | -0,28 |
DT. BANK | 17,04€ | +0,69% | +0,12 |
DT. BÖRSE | 222,70€ | +0,22% | +0,50 |
DT. POST | 35,30€ | +0,28% | +0,10 |
DT. TELEKOM | 29,78€ | -0,60% | -0,18 |
E.ON | 11,85€ | -0,34% | -0,04 |
ECKERT+ZIEGLER INH O.N. | 45,62€ | -0,52% | -0,24 |
ELMOS SEMICOND. INH O.N. | 67,80€ | +1,04% | +0,70 |
ENERGIEKONTOR O.N. | 47,70€ | -2,05% | -1,00 |
EVONIK INDUSTRIES NA O.N. | 17,44€ | -1,22% | -0,21 |
EVOTEC SE INH O.N. | 8,43€ | -3,21% | -0,28 |
FMC | 44,90€ | -0,84% | -0,38 |
FRAPORT | 53,35€ | +0,85% | +0,45 |
FREENET AG NA O.N. | 28,44€ | -0,07% | -0,02 |
FRESENIUS SE+CO.KGAA O.N. | 34,76€ | +0,29% | +0,10 |
FUCHS SE VZO NA O.N. | 42,22€ | -0,75% | -0,32 |
GEA GROUP | 48,84€ | +1,16% | +0,56 |
GERRESHEIMER | 76,05€ | -0,52% | -0,40 |
HANNO. RÜCK | 256,00€ | +1,99% | +5,00 |
HEIDELBERG MATERIALS O.N. | 125,25€ | -0,12% | -0,15 |
HELLA GMBH+CO. KGAA O.N. | 89,20€ | -0,56% | -0,50 |
HELLOFRESH SE INH O.N. | 12,65€ | +1,16% | +0,15 |
Henkel VZ | 85,24€ | +1,02% | +0,86 |
HENSOLDT AG INH O.N. | 35,26€ | -0,34% | -0,12 |
HOCHTIEF | 126,50€ | -0,08% | -0,10 |
- 1
- 2
- 3