HDAX ®
9.727,18PKT
+63,87 (+0,66%)
26.07.2024, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| SUSS MICROTEC SE NA O.N. | 60,50 | +119,91% |
| SIEMENS ENERGY AG NA O.N. | 25,42 | +112,45% |
| RHEINMETALL | 488,00 | +71,25% |
| BILFINGER | 50,40 | +50,43% |
| Flops | Kurs | % |
| EVOTEC SE INH O.N. | 8,73 | -58,95% |
| SMA SOLAR | 24,88 | -58,27% |
| HELLOFRESH SE INH O.N. | 5,88 | -58,88% |
| COMPUGROUP MED. NA O.N. | 15,62 | -57,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.663,31 | +0,66% |
| 1 Woche | 9.635,64 | +0,95% |
| 1 Monat | 9.621,82 | +1,10% |
| 6 Monate | 9.094,39 | +6,96% |
| Lfd. Jahr (YTD) | 9.013,16 | +7,92% |
| 1 Jahr | 8.743,93 | +11,25% |
| 3 Jahre | 8.693,75 | +11,89% |
| 5 Jahre | 6.950,67 | +39,95% |
Kursdaten
| Kurs | 9.727,18 |
| Schluss Vortag | 9.663,31 |
| Eröffnung | 9.662,85 |
| Tages-Hoch | 9.731,09 |
| Tages-Tief | 9.626,21 |
| 52 Wochen-Hoch | 10.075,20 |
| 52 Wochen-Tief | 7.873,99 |
| Allzeit-Hoch | 10.075,20 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 15,20€ | -0,65% | -0,10 |
| ADIDAS AG NA O.N. | 232,00€ | +1,62% | +3,70 |
| AIRBUS GROUP | 129,66€ | +0,87% | +1,12 |
| AIXTRON | 20,54€ | +5,01% | +0,98 |
| ALLIANZ | 261,10€ | +1,12% | +2,90 |
| AROUNDTOWN EO-,01 | 1,95€ | +2,12% | +0,04 |
| ATOSS SOFTWARE SE INH O.N | 132,00€ | +1,38% | +1,80 |
| AURUBIS | 71,15€ | -0,28% | -0,20 |
| BASF | 43,70€ | -1,50% | -0,66 |
| BAYER | 27,35€ | ±0,00% | ±0,00 |
| BECHTLE | 40,52€ | -0,05% | -0,02 |
| BEFESA S.A. ORD. O.N. | 28,82€ | +1,48% | +0,42 |
| BEIERSDORF | 136,55€ | +1,15% | +1,55 |
| BILFINGER | 50,40€ | +2,13% | +1,05 |
| BMW ST | 87,74€ | -0,14% | -0,12 |
| BRENNTAG SE NA O.N. | 65,86€ | +1,35% | +0,88 |
| CANCOM SE O.N. | 31,74€ | -0,81% | -0,26 |
| CARL-ZEISS MEDITEC | 61,55€ | +1,82% | +1,10 |
| COMMERZBANK AG | 15,05€ | -1,31% | -0,20 |
| COMPUGROUP MED. NA O.N. | 15,62€ | -0,32% | -0,05 |
| CONTINENTAL | 57,34€ | +1,41% | +0,80 |
| COVESTRO AG O.N. | 55,12€ | +0,95% | +0,52 |
| CTS EVENTIM | 78,60€ | +1,03% | +0,80 |
| DAIMLER TRUCK HLDG NA ON | 35,60€ | +1,54% | +0,54 |
| DELIVERY HERO SE NA O.N. | 19,28€ | +3,13% | +0,58 |
| DR.ING.H.C.F.PORSCHE VZO | 69,96€ | +1,60% | +1,10 |
| DT. BANK | 14,42€ | +0,10% | +0,01 |
| DT. BÖRSE | 188,20€ | +0,27% | +0,50 |
| DT. POST | 40,46€ | +1,25% | +0,50 |
| DT. TELEKOM | 24,25€ | +0,41% | +0,10 |
| E.ON | 12,83€ | +0,51% | +0,07 |
| ECKERT+ZIEGLER INH O.N. | 43,52€ | +2,16% | +0,92 |
| ELMOS SEMICOND. INH O.N. | 74,50€ | +3,04% | +2,20 |
| ENCAVIS AG INH. O.N. | 17,03€ | -0,23% | -0,04 |
| ENERGIEKONTOR O.N. | 64,60€ | -0,77% | -0,50 |
| EVONIK INDUSTRIES NA O.N. | 18,86€ | -0,40% | -0,08 |
| EVOTEC SE INH O.N. | 8,73€ | +0,52% | +0,05 |
| FMC | 37,11€ | -1,41% | -0,53 |
| FRAPORT | 46,72€ | +0,86% | +0,40 |
| FREENET AG NA O.N. | 25,84€ | +0,78% | +0,20 |
| FRESENIUS SE+CO.KGAA O.N. | 31,77€ | -0,06% | -0,02 |
| FUCHS SE VZO NA O.N. | 37,52€ | +1,41% | +0,52 |
| GEA GROUP | 40,42€ | +1,05% | +0,42 |
| GERRESHEIMER | 94,15€ | +1,84% | +1,70 |
| HANNO. RÜCK | 230,30€ | +1,14% | +2,60 |
| HEIDELBERG MATERIALS O.N. | 99,94€ | +2,44% | +2,38 |
| HELLA GMBH+CO. KGAA O.N. | 86,00€ | ±0,00% | ±0,00 |
| HELLOFRESH SE INH O.N. | 5,88€ | +4,07% | +0,23 |
| Henkel VZ | 80,58€ | +0,95% | +0,76 |
| HENSOLDT AG INH O.N. | 33,28€ | -0,48% | -0,16 |
- 1
- 2
- 3
