HDAX ®
13.441,42PKT
+76,98 (+0,58%)
25.09.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -34,22 -0,13% 25.374,42
- MDAX ® +248,75 +0,81% 31.031,35
- TecDAX ® +17,85 +0,45% 3.975,48
- E-STOXX 50 ® +30,32 +0,48% 6.302,82
- NASDAQ 100 -323,86 -1,06% 30.284,28
- HANG SENG +148,02 +0,60% 24.642,51
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| JENOPTIK AG NA O.N. | 40,72 | +111,96% |
| AIXTRON | 34,88 | +104,80% |
| DRAEGERWERK VZO O.N. | 125,40 | +81,60% |
| SUSS MICROTEC SE NA O.N. | 68,45 | +74,33% |
| Flops | Kurs | % |
| EVOTEC SE INH O.N. | 2,83 | -48,16% |
| BILFINGER | 56,50 | -45,82% |
| KION GROUP AG | 40,39 | -40,67% |
| BMW ST | 55,96 | -36,53% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.441,42 | +0,58% |
| 1 Woche | 13.392,54 | +0,37% |
| 1 Monat | 13.898,69 | -3,29% |
| 6 Monate | 12.161,21 | +10,53% |
| Lfd. Jahr (YTD) | 12.903,23 | +4,17% |
| 1 Jahr | 12.383,04 | +8,55% |
| 3 Jahre | 8.326,52 | +61,43% |
| 5 Jahre | 8.676,98 | +54,91% |
Kursdaten
| Kurs | 13.441,42 |
| Eröffnung | 13.426,57 |
| Tages-Hoch | 13.504,05 |
| Tages-Tief | 13.410,17 |
| 52 Wochen-Hoch | 14.097,60 |
| 52 Wochen-Tief | 11.558,50 |
| Allzeit-Hoch | 14.097,60 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 148,95€ | +1,22% | +1,80 |
| AIRBUS GROUP | 194,48€ | +0,91% | +1,76 |
| AIXTRON | 34,88€ | -0,74% | -0,26 |
| ALLIANZ | 426,40€ | +0,35% | +1,50 |
| AROUNDTOWN EO-,01 | 1,66€ | -0,54% | -0,01 |
| ATOSS SOFTWARE SE INH O.N | 78,80€ | -4,83% | -4,00 |
| AUMOVIO SE NA O.N. | 36,95€ | +5,12% | +1,80 |
| AURUBIS | 160,10€ | -4,70% | -7,90 |
| AUTO1 GROUP SE INH O.N. | 18,41€ | +1,43% | +0,26 |
| BASF SE NA O.N. | 50,37€ | -0,67% | -0,34 |
| BAYER | 50,84€ | +1,82% | +0,91 |
| BECHTLE | 33,98€ | +0,89% | +0,30 |
| BEIERSDORF | 79,60€ | +0,61% | +0,48 |
| BILFINGER | 56,50€ | +0,36% | +0,20 |
| BMW ST | 55,96€ | -0,18% | -0,10 |
| BRENNTAG SE NA O.N. | 59,20€ | -0,90% | -0,54 |
| CARL-ZEISS MEDITEC | 31,58€ | +2,20% | +0,68 |
| COMMERZBANK AG | 42,75€ | +1,88% | +0,79 |
| CONTINENTAL | 68,58€ | -1,24% | -0,86 |
| CTS EVENTIM | 56,55€ | +3,10% | +1,70 |
| DAIMLER TRUCK HLDG NA ON | 43,42€ | +2,55% | +1,08 |
| DELIVERY HERO SE NA O.N. | 36,40€ | +0,33% | +0,12 |
| DEUTZ | 11,18€ | ±0,00% | ±0,00 |
| DR.ING.H.C.F.PORSCHE VZO | 44,72€ | -2,36% | -1,08 |
| DRAEGERWERK VZO O.N. | 125,40€ | +2,79% | +3,40 |
| DT. BANK | 31,73€ | -0,75% | -0,24 |
| DT. BÖRSE | 287,90€ | +1,02% | +2,90 |
| DT. POST | 57,12€ | -0,04% | -0,02 |
| DT. TELEKOM | 26,80€ | -0,59% | -0,16 |
| DWS GROUP GMBH+CO.KGAA ON | 72,45€ | ±0,00% | ±0,00 |
| E.ON | 17,27€ | +0,47% | +0,08 |
| ECKERT+ZIEGLER INH O.N. | 12,55€ | +3,55% | +0,43 |
| ELMOS SEMICOND. INH O.N. | 143,00€ | -1,65% | -2,40 |
| EVONIK INDUSTRIES NA O.N. | 19,79€ | +2,33% | +0,45 |
| EVOTEC SE INH O.N. | 2,83€ | +0,71% | +0,02 |
| FLATEXDEGIRO SE NA O.N. | 29,22€ | +0,14% | +0,04 |
| FMC | 39,37€ | +0,28% | +0,11 |
| FRAPORT | 62,80€ | +2,11% | +1,30 |
| FREENET AG NA O.N. | 23,48€ | -2,17% | -0,52 |
| FRESENIUS SE+CO.KGAA O.N. | 46,57€ | +1,74% | +0,79 |
| FUCHS SE VZO NA O.N. | 43,00€ | +0,42% | +0,18 |
| GEA GROUP | 66,55€ | -0,22% | -0,15 |
| HANNO. RÜCK | 259,00€ | +0,54% | +1,40 |
| HEIDELBERG MATERIALS O.N. | 144,15€ | -1,00% | -1,45 |
| HELLA GMBH+CO. KGAA O.N. | 69,30€ | -3,35% | -2,40 |
| Henkel VZ | 74,36€ | +0,24% | +0,18 |
| HENSOLDT AG INH O.N. | 74,92€ | -1,78% | -1,36 |
| HOCHTIEF | 392,40€ | -3,11% | -12,60 |
| INFINEON | 57,54€ | +2,02% | +1,14 |
| IONOS GROUP SE NA O.N. | 34,14€ | -1,50% | -0,52 |
- 1
- 2
- 3
