HDAX ®
13.509,04PKT
-5,86 (-0,04%)
29.07.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +87,79 +0,34% 25.548,27
- MDAX ® -151,50 -0,47% 32.243,82
- TecDAX ® +8,22 +0,21% 3.845,33
- E-STOXX 50 ® -40,67 -0,65% 6.248,84
- NASDAQ 100 -570,83 -2,06% 27.192,31
- HANG SENG +50,35 +0,20% 25.858,88
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| AIXTRON SE NA O.N. | 34,35 | +91,86% |
| JENOPTIK AG NA O.N. | 35,44 | +76,90% |
| SUSS MICROTEC SE NA O.N. | 71,90 | +78,53% |
| DELIVERY HERO SE NA O.N. | 37,69 | +64,91% |
| Flops | Kurs | % |
| KION GROUP AG | 39,65 | -36,73% |
| EVOTEC SE INH O.N. | 3,52 | -36,60% |
| BMW ST | 60,70 | -31,85% |
| NEMETSCHEK SE O.N. | 61,35 | -27,09% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.514,90 | -0,04% |
| 1 Woche | 13.350,83 | +1,19% |
| 1 Monat | 13.076,34 | +3,31% |
| 6 Monate | 12.903,11 | +4,70% |
| Lfd. Jahr (YTD) | 12.903,23 | +4,70% |
| 1 Jahr | 12.723,85 | +6,17% |
| 3 Jahre | 8.921,16 | +51,43% |
| 5 Jahre | 8.719,67 | +54,93% |
Kursdaten
| Kurs | 13.509,04 |
| Schluss Vortag | 13.514,90 |
| Eröffnung | 13.527,81 |
| Tages-Hoch | 13.569,35 |
| Tages-Tief | 13.450,24 |
| 52 Wochen-Hoch | 13.765,30 |
| 52 Wochen-Tief | 11.558,50 |
| Allzeit-Hoch | 13.765,30 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 148,50€ | -17,84% | -32,25 |
| AIRBUS SE | 205,60€ | -0,07% | -0,15 |
| AIXTRON SE NA O.N. | 34,35€ | +3,84% | +1,27 |
| ALLIANZ SE NA O.N. | 432,20€ | +1,10% | +4,70 |
| AROUNDTOWN EO-,01 | 2,17€ | +0,56% | +0,01 |
| ATOSS SOFTWARE SE INH O.N | 85,60€ | -3,06% | -2,70 |
| AUMOVIO SE NA O.N. | 38,20€ | +3,80% | +1,40 |
| AURUBIS AG | 179,80€ | +2,45% | +4,30 |
| AUTO1 GROUP SE INH O.N. | 21,78€ | -3,71% | -0,84 |
| BASF SE NA O.N. | 51,36€ | +1,12% | +0,57 |
| BAYER AG NA O.N. | 48,18€ | +1,41% | +0,67 |
| BECHTLE AG O.N. | 36,44€ | -1,99% | -0,74 |
| BEIERSDORF AG O.N. | 82,20€ | +1,06% | +0,86 |
| BILFINGER SE O.N. | 81,90€ | +0,74% | +0,60 |
| BMW ST | 60,70€ | +0,46% | +0,28 |
| BRENNTAG SE NA O.N. | 62,92€ | +2,24% | +1,38 |
| CANCOM SE O.N. | 24,15€ | -3,01% | -0,75 |
| CARL ZEISS MEDITEC AG | 30,82€ | +3,35% | +1,00 |
| COMMERZBANK AG | 37,24€ | +1,33% | +0,49 |
| CONTINENTAL AG O.N. | 72,80€ | +3,59% | +2,52 |
| CTS EVENTIM KGAA | 62,00€ | +1,56% | +0,95 |
| DAIMLER TRUCK HLDG NA ON | 48,44€ | +0,39% | +0,19 |
| DELIVERY HERO SE NA O.N. | 37,69€ | +0,37% | +0,14 |
| DEUTZ AG O.N. | 9,62€ | -1,69% | -0,17 |
| DR.ING.H.C.F.PORSCHE VZO | 44,69€ | +0,97% | +0,43 |
| DRAEGERWERK VZO O.N. | 105,20€ | +9,36% | +9,00 |
| DEUTSCHE BANK AG NA O.N. | 31,66€ | +2,00% | +0,62 |
| DEUTSCHE BOERSE NA O.N. | 264,80€ | -1,82% | -4,90 |
| DEUTSCHE POST AG NA O.N. | 57,72€ | +0,98% | +0,56 |
| DT. TELEKOM AG NA | 27,18€ | -0,77% | -0,21 |
| DWS GROUP GMBH+CO.KGAA ON | 71,70€ | +4,37% | +3,00 |
| E.ON SE NA O.N. | 19,06€ | +2,34% | +0,43 |
| ECKERT+ZIEGLER INH O.N. | 13,92€ | +0,36% | +0,05 |
| ELMOS SEMICOND. INH O.N. | 141,60€ | +2,61% | +3,60 |
| EVONIK INDUSTRIES NA O.N. | 17,78€ | +2,36% | +0,41 |
| EVOTEC SE INH O.N. | 3,52€ | +1,15% | +0,04 |
| FLATEXDEGIRO SE NA O.N. | 37,42€ | +1,96% | +0,72 |
| FRESEN.MED.CARE AG INH ON | 44,35€ | +2,21% | +0,96 |
| FRAPORT AG FFM.AIRPORT | 69,00€ | +2,68% | +1,80 |
| FREENET AG NA O.N. | 24,94€ | -0,56% | -0,14 |
| FRESENIUS SE+CO.KGAA O.N. | 45,10€ | +1,53% | +0,68 |
| FUCHS SE VZO NA O.N. | 42,06€ | +1,74% | +0,72 |
| GEA GROUP AG | 62,65€ | +0,08% | +0,05 |
| HANNOVER RUECK SE NA O.N. | 257,00€ | +0,55% | +1,40 |
| HEIDELBERG MATERIALS O.N. | 169,10€ | +0,39% | +0,65 |
| HELLA GMBH+CO. KGAA O.N. | 72,00€ | +0,56% | +0,40 |
| Henkel VZ | 76,58€ | +0,66% | +0,50 |
| HENSOLDT AG INH O.N. | 83,64€ | -0,67% | -0,56 |
| HOCHTIEF AG | 443,80€ | +4,77% | +20,20 |
| HUGO BOSS AG NA O.N. | 37,97€ | +0,34% | +0,13 |
- 1
- 2
- 3
