HDAX ®
13.818,94PKT
-118,72 (-0,85%)
18.08.2026, 17:50:00 Uhr
WKN: 846901 ISIN: DE0008469016 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -39,95 -0,15% 26.088,41
- MDAX ® -517,15 -1,60% 31.839,83
- TecDAX ® -41,28 -1,01% 4.051,96
- E-STOXX 50 ® -62,28 -0,95% 6.468,17
- NASDAQ 100 -177,81 -0,60% 29.313,14
- HANG SENG +15,76 +0,06% 25.495,07
Tops & Flops HDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| AIXTRON SE NA O.N. | 37,25 | +125,00% |
| JENOPTIK AG NA O.N. | 38,86 | +106,60% |
| SUSS MICROTEC SE NA O.N. | 74,05 | +100,59% |
| SILTRONIC AG NA O.N. | 82,20 | +71,64% |
| Flops | Kurs | % |
| KION GROUP AG | 40,13 | -40,66% |
| EVOTEC SE INH O.N. | 3,35 | -37,77% |
| BMW ST | 58,60 | -34,11% |
| NEMETSCHEK SE O.N. | 61,50 | -32,30% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.937,66 | -0,85% |
| 1 Woche | 13.959,79 | -1,01% |
| 1 Monat | 13.190,67 | +4,76% |
| 6 Monate | 13.385,00 | +3,24% |
| Lfd. Jahr (YTD) | 12.903,20 | +7,10% |
| 1 Jahr | 12.782,18 | +8,11% |
| 3 Jahre | 8.441,63 | +63,70% |
| 5 Jahre | 8.894,84 | +55,36% |
Kursdaten
| Kurs | 13.818,94 |
| Schluss Vortag | 13.937,66 |
| Eröffnung | 13.906,44 |
| Tages-Hoch | 13.909,00 |
| Tages-Tief | 13.817,54 |
| 52 Wochen-Hoch | 14.060,00 |
| 52 Wochen-Tief | 11.558,50 |
| Allzeit-Hoch | 14.060,00 |
| Allzeit-Tief | 994,36 |
Wertpapiere im HDAX ® (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 155,85€ | +1,00% | +1,55 |
| AIRBUS SE | 209,20€ | -0,26% | -0,55 |
| AIXTRON SE NA O.N. | 37,25€ | -3,50% | -1,35 |
| ALLIANZ SE NA O.N. | 439,70€ | -0,48% | -2,10 |
| AROUNDTOWN EO-,01 | 2,08€ | +0,48% | +0,01 |
| ATOSS SOFTWARE SE INH O.N | 92,80€ | +0,43% | +0,40 |
| AUMOVIO SE NA O.N. | 35,55€ | -1,66% | -0,60 |
| AURUBIS AG | 172,20€ | +3,73% | +6,20 |
| AUTO1 GROUP SE INH O.N. | 20,14€ | -3,27% | -0,68 |
| BASF SE NA O.N. | 51,76€ | +1,73% | +0,88 |
| BAYER AG NA O.N. | 49,22€ | +1,09% | +0,53 |
| BECHTLE AG O.N. | 35,06€ | -0,28% | -0,10 |
| BEIERSDORF AG O.N. | 77,82€ | +0,99% | +0,76 |
| BILFINGER SE O.N. | 74,20€ | -1,59% | -1,20 |
| BMW ST | 58,60€ | +0,83% | +0,48 |
| BRENNTAG SE NA O.N. | 61,56€ | +1,05% | +0,64 |
| CANCOM SE O.N. | 21,30€ | -0,93% | -0,20 |
| CARL ZEISS MEDITEC AG | 32,04€ | +2,50% | +0,78 |
| COMMERZBANK AG | 38,71€ | -0,87% | -0,34 |
| CONTINENTAL AG O.N. | 67,26€ | -1,09% | -0,74 |
| CTS EVENTIM KGAA | 57,40€ | -0,69% | -0,40 |
| DAIMLER TRUCK HLDG NA ON | 45,30€ | +1,05% | +0,47 |
| DELIVERY HERO SE NA O.N. | 37,01€ | -0,05% | -0,02 |
| DEUTZ AG O.N. | 10,13€ | -0,49% | -0,05 |
| DR.ING.H.C.F.PORSCHE VZO | 44,83€ | +1,33% | +0,59 |
| DRAEGERWERK VZO O.N. | 110,00€ | +0,18% | +0,20 |
| DEUTSCHE BANK AG NA O.N. | 32,73€ | -0,59% | -0,19 |
| DEUTSCHE BOERSE NA O.N. | 275,40€ | -1,43% | -4,00 |
| DEUTSCHE POST AG NA O.N. | 55,36€ | +0,54% | +0,30 |
| DT. TELEKOM AG NA | 29,17€ | +1,00% | +0,29 |
| DWS GROUP GMBH+CO.KGAA ON | 73,00€ | +0,41% | +0,30 |
| E.ON SE NA O.N. | 17,39€ | -1,02% | -0,18 |
| ECKERT+ZIEGLER INH O.N. | 13,47€ | +0,75% | +0,10 |
| ELMOS SEMICOND. INH O.N. | 141,40€ | -3,02% | -4,40 |
| EVONIK INDUSTRIES NA O.N. | 18,38€ | +1,94% | +0,35 |
| EVOTEC SE INH O.N. | 3,35€ | -0,42% | -0,01 |
| FLATEXDEGIRO SE NA O.N. | 34,74€ | -1,75% | -0,62 |
| FRESEN.MED.CARE AG INH ON | 41,12€ | +0,91% | +0,37 |
| FRAPORT AG FFM.AIRPORT | 63,15€ | +0,08% | +0,05 |
| FREENET AG NA O.N. | 24,40€ | +1,58% | +0,38 |
| FRESENIUS SE+CO.KGAA O.N. | 47,20€ | +1,14% | +0,53 |
| FUCHS SE VZO NA O.N. | 39,76€ | +0,51% | +0,20 |
| GEA GROUP AG | 65,00€ | +0,23% | +0,15 |
| HANNOVER RUECK SE NA O.N. | 253,00€ | -1,25% | -3,20 |
| HEIDELBERG MATERIALS O.N. | 157,70€ | +1,68% | +2,60 |
| HELLA GMBH+CO. KGAA O.N. | 70,80€ | -0,56% | -0,40 |
| Henkel VZ | 75,70€ | +1,01% | +0,76 |
| HENSOLDT AG INH O.N. | 92,64€ | -1,03% | -0,96 |
| HOCHTIEF AG | 424,20€ | -1,44% | -6,20 |
| HUGO BOSS AG NA O.N. | 37,85€ | -0,42% | -0,16 |
- 1
- 2
- 3
