SPI 20 PR
11.127,04PKT
+81,89 (+0,74%)
26.04.2024, 17:31:30 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| SIKA AG NAM. SF 0,01 | 269,80 | +3,81% |
| KUEHNE + NAGEL INTL SF 1 | 251,80 | +2,69% |
| ABB LTD. NA SF 0,12 | 46,35 | +2,43% |
| PARTNERS GR.HLDG SF -,01 | 1.225,00 | +2,08% |
| Flops | Kurs | % |
| NOVARTIS NAM. SF 0,49 | 91,32 | -1,64% |
| SWISSCOM AG NAM. SF 1 | 520,00 | -1,42% |
| SONOVA HLDG AG NA.SF 0,05 | 258,60 | -1,15% |
| SWISS LIFE HLDG NA SF0,10 | 634,00 | -0,97% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 11.045,15 | +0,74% |
| 1 Woche | 10.912,02 | +1,22% |
| 1 Monat | 11.311,88 | -2,36% |
| 6 Monate | 10.163,28 | +8,68% |
| Lfd. Jahr (YTD) | 10.854,22 | +1,76% |
| 1 Jahr | 11.281,50 | -2,10% |
| 3 Jahre | 11.042,39 | +0,03% |
| 5 Jahre | 9.643,81 | +14,53% |
Kursdaten
| Kurs | 11.127,04 |
| Schluss Vortag | 11.045,15 |
| Eröffnung | 11.127,30 |
| Tages-Hoch | 11.143,72 |
| Tages-Tief | 11.078,36 |
| 52 Wochen-Hoch | 11.567,40 |
| 52 Wochen-Tief | 10.146,60 |
| Allzeit-Hoch | 12.967,40 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 46,35€ | +2,43% | +1,10 |
| ALCON AG NAM. SF -,04 | 73,66€ | +0,93% | +0,68 |
| CIE FIN.RICHEMONT SF 1 | 131,35€ | +1,55% | +2,00 |
| GEBERIT AG NA DISP. SF-10 | 504,20€ | +1,74% | +8,60 |
| GIVAUDAN SA NA SF 10 | 4.026,00€ | +0,12% | +5,00 |
| HOLCIM LTD. NAM.SF2 | 80,92€ | +1,43% | +1,14 |
| KUEHNE + NAGEL INTL SF 1 | 251,80€ | +2,69% | +6,60 |
| LOGITECH INTL NA SF -,25 | 74,08€ | +0,73% | +0,54 |
| LONZA GROUP AG NA SF 1 | 535,80€ | +1,36% | +7,20 |
| NESTLE NAM. SF-,10 | 94,66€ | -0,04% | -0,04 |
| NOVARTIS NAM. SF 0,49 | 91,32€ | -1,64% | -1,52 |
| PARTNERS GR.HLDG SF -,01 | 1.225,00€ | +2,08% | +25,00 |
| ROCHE HLDG AG GEN. | 225,50€ | +0,04% | +0,10 |
| SIKA AG NAM. SF 0,01 | 269,80€ | +3,81% | +9,90 |
| SONOVA HLDG AG NA.SF 0,05 | 258,60€ | -1,15% | -3,00 |
| SWISS LIFE HLDG NA SF0,10 | 634,00€ | -0,97% | -6,20 |
| SWISS RE AG NAM. SF -,10 | 102,35€ | +0,49% | +0,50 |
| SWISSCOM AG NAM. SF 1 | 520,00€ | -1,42% | -7,50 |
| UBS GROUP AG SF -,10 | 25,49€ | -0,74% | -0,19 |
| ZURICH INSUR.GR.NA.SF0,10 | 448,30€ | -0,16% | -0,70 |
