SPI 20 PR
11.693,39PKT
+40,90 (+0,35%)
01.07.2025, 17:31:17 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -236,32 -0,99% 23.673,29
- MDAX ® -236,11 -0,77% 30.247,39
- TecDAX ® -30,18 -0,78% 3.847,03
- E-STOXX 50 ® -20,81 -0,39% 5.282,43
- NASDAQ 100 -200,87 -0,89% 22.478,13
- HANG SENG +148,37 +0,62% 24.220,65
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| NOVARTIS NAM. SF 0,49 | 104,80 | +2,42% |
| SWISSCOM AG NAM. SF 1 | 606,50 | +1,76% |
| CIE FIN.RICHEMONT SF 1 | 160,90 | +1,23% |
| GEBERIT AG NA DISP. SF-10 | 669,80 | +0,81% |
| Flops | Kurs | % |
| SIKA AG NAM. SF 0,01 | 227,30 | -2,03% |
| PARTNERS GR.HLDG SF -,01 | 1.107,50 | -1,51% |
| SONOVA HLDG AG NA.SF 0,05 | 253,50 | -1,25% |
| UBS GROUP AG SF -,10 | 28,53 | -0,94% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 11.652,49 | +0,35% |
| 1 Woche | 11.587,48 | +0,56% |
| 1 Monat | 11.951,15 | -2,50% |
| 6 Monate | 11.339,19 | +2,76% |
| Lfd. Jahr (YTD) | 11.339,19 | +2,76% |
| 1 Jahr | 11.745,16 | -0,79% |
| 3 Jahre | 10.751,32 | +8,38% |
| 5 Jahre | 10.173,65 | +14,54% |
Kursdaten
| Kurs | 11.693,39 |
| Schluss Vortag | 11.652,49 |
| Eröffnung | 11.685,72 |
| Tages-Hoch | 11.695,92 |
| Tages-Tief | 11.571,61 |
| 52 Wochen-Hoch | 12.901,20 |
| 52 Wochen-Tief | 10.458,20 |
| Allzeit-Hoch | 12.967,40 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (21)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 50,46€ | +0,72% | +0,36 |
| ALCON AG NAM. SF -,04 | 75,12€ | -0,61% | -0,46 |
| AMRIZE AG DL 1000 | 41,61€ | -0,86% | -0,36 |
| CIE FIN.RICHEMONT SF 1 | 160,90€ | +1,23% | +1,95 |
| GEBERIT AG NA DISP. SF-10 | 669,80€ | +0,81% | +5,40 |
| GIVAUDAN SA NA SF 10 | 4.184,00€ | +0,12% | +5,00 |
| HOLCIM LTD. NAM.SF2 | 62,76€ | -0,38% | -0,24 |
| KUEHNE + NAGEL INTL SF 1 | 183,60€ | -0,62% | -1,15 |
| LOGITECH INTL NA SF -,25 | 76,22€ | +0,61% | +0,46 |
| LONZA GROUP AG NA SF 1 | 608,20€ | -0,20% | -1,20 |
| NESTLE NAM. SF-,10 | 84,71€ | +0,61% | +0,51 |
| NOVARTIS NAM. SF 0,49 | 104,80€ | +2,42% | +2,48 |
| PARTNERS GR.HLDG SF -,01 | 1.107,50€ | -1,51% | -17,00 |
| ROCHE HLDG AG GEN. | 277,20€ | +0,73% | +2,00 |
| SIKA AG NAM. SF 0,01 | 227,30€ | -2,03% | -4,70 |
| SONOVA HLDG AG NA.SF 0,05 | 253,50€ | -1,25% | -3,20 |
| SWISS LIFE HLDG NA SF0,10 | 856,80€ | +0,02% | +0,20 |
| SWISS RE AG NAM. SF -,10 | 147,20€ | +0,37% | +0,55 |
| SWISSCOM AG NAM. SF 1 | 606,50€ | +1,76% | +10,50 |
| UBS GROUP AG SF -,10 | 28,53€ | -0,94% | -0,27 |
| ZURICH INSUR.GR.NA.SF0,10 | 596,60€ | -0,07% | -0,40 |
