SPI 20 PR
11.288,13PKT
+55,94 (+0,50%)
30.01.2023, 17:31:43 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -105,41 -0,70% 15.020,67
- MDAX ® -206,72 -0,71% 28.869,14
- TecDAX ® -16,36 -0,51% 3.187,09
- E-STOXX 50 ® -19,38 -0,46% 4.158,63
- NASDAQ 100 -254,21 -2,09% 11.912,39
- NIKKEI -190,35 -0,69% 27.254,13
- HANG SENG -230,09 -1,04% 21.842,33
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| SWISS RE AG NAM. SF -,10 | 72,00 | +0,23% |
| SIKA AG NAM. SF 0,01 | 0,000 | ±0,00% |
| CIE FIN.RICHEMONT SF 1 | 0,000 | ±0,00% |
| GEBERIT AG NA DISP. SF-10 | 0,000 | ±0,00% |
| Flops | Kurs | % |
| SIKA AG NAM. SF 0,01 | 0,000 | ±0,00% |
| CIE FIN.RICHEMONT SF 1 | 0,000 | ±0,00% |
| GEBERIT AG NA DISP. SF-10 | 0,000 | ±0,00% |
| CRED.SUISSE GRP NA SF-,04 | 0,000 | ±0,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 11.278,54 | +0,09% |
| 1 Monat | 10.833,97 | +4,19% |
| 6 Monate | 11.144,04 | +1,29% |
| Lfd. Jahr (YTD) | 10.725,06 | +5,25% |
| 1 Jahr | 12.178,76 | -7,31% |
| 3 Jahre | 10.875,93 | +3,79% |
| 5 Jahre | 9.528,42 | +18,47% |
Kursdaten
| Kurs | 11.288,13 |
| Schluss Vortag | 11.232,19 |
| Eröffnung | 11.201,54 |
| Tages-Hoch | 11.305,54 |
| Tages-Tief | 11.192,78 |
| 52 Wochen-Hoch | 12.560,10 |
| 52 Wochen-Tief | 10.035,20 |
| Allzeit-Hoch | 12.967,40 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 0,000€ | ±0,00% | ±0,000 |
| ALCON AG NAM. SF -,04 | 0,000€ | ±0,00% | ±0,000 |
| CIE FIN.RICHEMONT SF 1 | 0,000€ | ±0,00% | ±0,000 |
| CRED.SUISSE GRP NA SF-,04 | 0,000€ | ±0,00% | ±0,000 |
| GEBERIT AG NA DISP. SF-10 | 0,000€ | ±0,00% | ±0,000 |
| GIVAUDAN SA NA SF 10 | 0,000€ | ±0,00% | ±0,000 |
| HOLCIM LTD. NAM.SF2 | 0,000€ | ±0,00% | ±0,000 |
| LOGITECH INTL NA SF -,25 | 0,000€ | ±0,00% | ±0,000 |
| LONZA GROUP AG NA SF 1 | 0,000€ | ±0,00% | ±0,000 |
| NESTLE NAM. SF-,10 | 0,000€ | ±0,00% | ±0,000 |
| NOVARTIS NAM. SF 0,50 | 0,000€ | ±0,00% | ±0,000 |
| PARTNERS GR.HLDG SF -,01 | 0,000€ | ±0,00% | ±0,000 |
| ROCHE HLDG AG GEN. | 0,000€ | ±0,00% | ±0,000 |
| SIKA AG NAM. SF 0,01 | 0,000€ | ±0,00% | ±0,000 |
| SONOVA HLDG AG NA.SF 0,05 | 0,000€ | ±0,00% | ±0,000 |
| SWISS LIFE HLDG NA SF0,10 | 0,000€ | ±0,00% | ±0,000 |
| SWISS RE AG NAM. SF -,10 | 72,00€ | +0,23% | +0,20 |
| SWISSCOM AG NAM. SF 1 | 0,000€ | ±0,00% | ±0,000 |
| UBS GROUP AG SF -,10 | 0,000€ | ±0,00% | ±0,000 |
| ZURICH INSUR.GR.NA.SF0,10 | 0,000€ | ±0,00% | ±0,000 |
