SPI 20 PR
14.216,75PKT
+25,58 (+0,18%)
07.08.2026, 17:30:53 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +179,32 +0,69% 26.319,45
- MDAX ® -23,92 -0,07% 32.407,20
- TecDAX ® +67,79 +1,69% 4.068,78
- E-STOXX 50 ® +21,30 +0,33% 6.523,86
- NASDAQ 100 +348,97 +1,19% 29.722,30
- HANG SENG +136,03 +0,53% 25.668,03
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| LONZA GROUP AG NA SF 1 | 621,80 | +3,39% |
| ROCHE HOLDING PS SF -,001 | 396,40 | +2,63% |
| SIKA AG NAM. SF 0,01 | 208,10 | +1,81% |
| SWISS RE AG NAM. DL -,12 | 147,75 | +1,65% |
| Flops | Kurs | % |
| AMRIZE AG DL 1000 | 40,99 | -4,74% |
| KUEHNE + NAGEL INTL SF 1 | 215,60 | -2,80% |
| ALCON AG NAM. SF -,04 | 60,22 | -2,08% |
| SWISS LIFE HLDG NA SF0,10 | 1.010,50 | -1,56% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 14.216,75 | +0,18% |
| 1 Woche | 14.022,54 | +1,39% |
| 1 Monat | 14.036,52 | +1,28% |
| 6 Monate | 13.198,49 | +7,72% |
| Lfd. Jahr (YTD) | 12.968,17 | +9,63% |
| 1 Jahr | 11.582,25 | +22,75% |
| 3 Jahre | 10.984,55 | +29,43% |
| 5 Jahre | 12.079,21 | +17,70% |
Kursdaten
| Kurs | 14.216,75 |
| Eröffnung | 14.238,38 |
| Tages-Hoch | 14.294,90 |
| Tages-Tief | 14.214,34 |
| 52 Wochen-Hoch | 14.325,40 |
| 52 Wochen-Tief | 11.533,40 |
| Allzeit-Hoch | 14.325,40 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 87,58€ | -0,52% | -0,46 |
| ALCON AG NAM. SF -,04 | 60,22€ | -2,08% | -1,28 |
| AMRIZE AG DL 1000 | 40,99€ | -4,74% | -2,04 |
| CIE FIN.RICHEMONT SF 1 | 210,00€ | -1,08% | -2,30 |
| GEBERIT AG NA DISP. SF-10 | 608,40€ | +0,33% | +2,00 |
| GIVAUDAN SA NA SF 10 | 3.620,00€ | +1,54% | +55,00 |
| HOLCIM LTD. NAM.SF2 | 75,80€ | -0,29% | -0,22 |
| KUEHNE + NAGEL INTL SF 1 | 215,60€ | -2,80% | -6,20 |
| LOGITECH INTL NA SF -,25 | 90,36€ | -0,42% | -0,38 |
| LONZA GROUP AG NA SF 1 | 621,80€ | +3,39% | +20,40 |
| NESTLE NAM. SF-,10 | 86,58€ | -0,15% | -0,13 |
| NOVARTIS NAM. SF 0,49 | 135,16€ | -0,07% | -0,10 |
| PARTNERS GR.HLDG SF -,01 | 787,20€ | +0,31% | +2,40 |
| ROCHE HOLDING PS SF -,001 | 396,40€ | +2,63% | +10,15 |
| SIKA AG NAM. SF 0,01 | 208,10€ | +1,81% | +3,70 |
| SWISS LIFE HLDG NA SF0,10 | 1.010,50€ | -1,56% | -16,00 |
| SWISS RE AG NAM. DL -,12 | 147,75€ | +1,65% | +2,40 |
| SWISSCOM AG NAM. SF 1 | 684,50€ | -0,51% | -3,50 |
| UBS GROUP AG SF -,10 | 46,42€ | +0,02% | +0,01 |
| ZURICH INSUR.GR.NA.SF0,10 | 639,60€ | +1,52% | +9,60 |
