SPI 20 PR
13.329,32PKT
-167,55 (-1,24%)
08.10.2026, 17:30:32 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- NASDAQ-100... -37,69 -1,18% 3.159,59
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| NESTLE NAM. SF-,10 | 81,50 | +0,73% |
| GIVAUDAN SA NA SF 10 | 3.675,00 | +0,11% |
| GALDERMA GRP AG | 174,10 | -0,37% |
| ZURICH INSUR.GR.NA.SF0,10 | 613,80 | -0,42% |
| Flops | Kurs | % |
| CIE FIN.RICHEMONT SF 1 | 180,40 | -2,75% |
| ROCHE HOLDING PS SF -,001 | 378,33 | -2,05% |
| LONZA GROUP AG NA SF 1 | 607,80 | -2,03% |
| SWISS LIFE HLDG NA SF0,10 | 942,20 | -1,96% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.496,87 | -1,24% |
| 1 Woche | 13.518,23 | -0,16% |
| 1 Monat | 13.957,18 | -3,30% |
| 6 Monate | 12.501,85 | +7,96% |
| Lfd. Jahr (YTD) | 12.968,16 | +4,08% |
| 1 Jahr | 12.239,28 | +10,28% |
| 3 Jahre | 10.706,62 | +26,06% |
| 5 Jahre | 11.709,53 | +15,26% |
Kursdaten
| Kurs | 13.329,32 |
| Schluss Vortag | 13.496,87 |
| Eröffnung | 13.410,02 |
| Tages-Hoch | 13.436,04 |
| Tages-Tief | 13.310,67 |
| 52 Wochen-Hoch | 14.338,50 |
| 52 Wochen-Tief | 11.781,50 |
| Allzeit-Hoch | 14.338,50 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 84,70€ | -1,49% | -1,28 |
| ALCON AG NAM. SF -,04 | 55,98€ | -0,53% | -0,30 |
| AMRIZE AG DL 1000 | 32,14€ | -1,11% | -0,36 |
| CIE FIN.RICHEMONT SF 1 | 180,40€ | -2,75% | -5,10 |
| GALDERMA GRP AG | 174,10€ | -0,37% | -0,65 |
| GEBERIT AG NA DISP. SF-10 | 561,60€ | -0,99% | -5,60 |
| GIVAUDAN SA NA SF 10 | 3.675,00€ | +0,11% | +4,00 |
| HOLCIM LTD. NAM.SF2 | 67,52€ | -1,63% | -1,12 |
| LOGITECH INTL NA SF -,25 | 90,48€ | -0,83% | -0,76 |
| LONZA GROUP AG NA SF 1 | 607,80€ | -2,03% | -12,60 |
| NESTLE NAM. SF-,10 | 81,50€ | +0,73% | +0,59 |
| NOVARTIS NAM. SF 0,49 | 126,14€ | -1,44% | -1,84 |
| PARTNERS GR.HLDG SF -,01 | 629,80€ | -1,16% | -7,40 |
| ROCHE HOLDING PS SF -,001 | 378,33€ | -2,05% | -7,92 |
| SANDOZ GROUP AG SF -,05 | 74,04€ | -1,88% | -1,42 |
| SIKA AG NAM. SF 0,01 | 182,65€ | -1,67% | -3,10 |
| SWISS LIFE HLDG NA SF0,10 | 942,20€ | -1,96% | -18,80 |
| SWISS RE AG NAM. DL -,12 | 152,75€ | -1,00% | -1,55 |
| UBS GROUP AG SF -,10 | 41,81€ | -1,32% | -0,56 |
| ZURICH INSUR.GR.NA.SF0,10 | 613,80€ | -0,42% | -2,60 |
