SPI 20 PR
12.805,73PKT
+0,68 (+0,01%)
11.05.2026, 17:31:08 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- GENERAL MOTORS ... +0,18 +0,28% 64,12€
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| ALCON AG NAM. SF -,04 | 54,04 | +2,27% |
| NOVARTIS NAM. SF 0,49 | 125,50 | +1,88% |
| KUEHNE + NAGEL INTL SF 1 | 192,20 | +1,67% |
| NESTLE NAM. SF-,10 | 83,94 | +0,85% |
| Flops | Kurs | % |
| SWISS RE AG NAM. DL -,12 | 130,65 | -3,51% |
| LOGITECH INTL NA SF -,25 | 87,94 | -3,15% |
| ABB LTD. NA SF 0,12 | 89,28 | -2,62% |
| SIKA AG NAM. SF 0,01 | 152,90 | -1,77% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 12.805,05 | +0,01% |
| 1 Woche | 12.710,02 | +0,75% |
| 1 Monat | 12.885,75 | -0,62% |
| 6 Monate | 12.415,51 | +3,14% |
| Lfd. Jahr (YTD) | 12.968,09 | -1,25% |
| 1 Jahr | 11.814,71 | +8,39% |
| 3 Jahre | 11.450,35 | +11,84% |
| 5 Jahre | 10.946,57 | +16,98% |
Kursdaten
| Kurs | 12.805,73 |
| Schluss Vortag | 12.805,05 |
| Eröffnung | 12.782,38 |
| Tages-Hoch | 12.845,07 |
| Tages-Tief | 12.770,64 |
| 52 Wochen-Hoch | 13.746,20 |
| 52 Wochen-Tief | 11.350,00 |
| Allzeit-Hoch | 13.746,20 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 89,28€ | -2,62% | -2,40 |
| ALCON AG NAM. SF -,04 | 54,04€ | +2,27% | +1,20 |
| AMRIZE AG DL 1000 | 44,11€ | -0,18% | -0,08 |
| CIE FIN.RICHEMONT SF 1 | 168,80€ | +0,27% | +0,45 |
| GEBERIT AG NA DISP. SF-10 | 562,00€ | ±0,00% | ±0,00 |
| GIVAUDAN SA NA SF 10 | 3.004,00€ | +0,33% | +10,00 |
| HOLCIM LTD. NAM.SF2 | 82,18€ | +0,15% | +0,12 |
| KUEHNE + NAGEL INTL SF 1 | 192,20€ | +1,67% | +3,15 |
| LOGITECH INTL NA SF -,25 | 87,94€ | -3,15% | -2,86 |
| LONZA GROUP AG NA SF 1 | 521,40€ | -0,84% | -4,40 |
| NESTLE NAM. SF-,10 | 83,94€ | +0,85% | +0,71 |
| NOVARTIS NAM. SF 0,49 | 125,50€ | +1,88% | +2,32 |
| PARTNERS GR.HLDG SF -,01 | 963,40€ | -0,84% | -8,20 |
| ROCHE HOLDING PS SF -,001 | 350,00€ | +0,44% | +1,55 |
| SIKA AG NAM. SF 0,01 | 152,90€ | -1,77% | -2,75 |
| SWISS LIFE HLDG NA SF0,10 | 924,40€ | -0,90% | -8,40 |
| SWISS RE AG NAM. DL -,12 | 130,65€ | -3,51% | -4,75 |
| SWISSCOM AG NAM. SF 1 | 731,50€ | -0,07% | -0,50 |
| UBS GROUP AG SF -,10 | 37,75€ | -0,92% | -0,35 |
| ZURICH INSUR.GR.NA.SF0,10 | 588,60€ | -1,27% | -7,60 |
