SPI 20 PR
14.020,08PKT
+74,79 (+0,54%)
17.07.2026, 17:31:48 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- OMX Copenhagen... -98,28 -2,52% 3.808,41
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| LOGITECH INTL NA SF -,25 | 89,78 | +4,20% |
| SWISSCOM AG NAM. SF 1 | 687,00 | +2,74% |
| SWISS RE AG NAM. DL -,12 | 149,55 | +2,54% |
| ZURICH INSUR.GR.NA.SF0,10 | 677,60 | +2,36% |
| Flops | Kurs | % |
| UBS GROUP AG SF -,10 | 46,09 | -1,43% |
| ALCON AG NAM. SF -,04 | 61,48 | -0,88% |
| CIE FIN.RICHEMONT SF 1 | 210,40 | -0,85% |
| LONZA GROUP AG NA SF 1 | 615,20 | -0,77% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 14.020,08 | +0,54% |
| 1 Woche | 13.913,92 | +0,76% |
| 1 Monat | 13.503,57 | +3,83% |
| 6 Monate | 13.110,97 | +6,93% |
| Lfd. Jahr (YTD) | 12.968,23 | +8,11% |
| 1 Jahr | 11.692,07 | +19,91% |
| 3 Jahre | 10.865,50 | +29,03% |
| 5 Jahre | 11.972,54 | +17,10% |
Kursdaten
| Kurs | 14.020,08 |
| Eröffnung | 13.964,01 |
| Tages-Hoch | 14.031,10 |
| Tages-Tief | 13.926,94 |
| 52 Wochen-Hoch | 14.138,20 |
| 52 Wochen-Tief | 11.350,00 |
| Allzeit-Hoch | 14.138,20 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 86,40€ | +1,72% | +1,46 |
| ALCON AG NAM. SF -,04 | 61,48€ | -0,88% | -0,54 |
| AMRIZE AG DL 1000 | 43,48€ | -0,40% | -0,18 |
| CIE FIN.RICHEMONT SF 1 | 210,40€ | -0,85% | -1,80 |
| GEBERIT AG NA DISP. SF-10 | 568,20€ | +1,24% | +7,00 |
| GIVAUDAN SA NA SF 10 | 3.708,00€ | +0,66% | +24,00 |
| HOLCIM LTD. NAM.SF2 | 81,48€ | +1,29% | +1,04 |
| KUEHNE + NAGEL INTL SF 1 | 227,90€ | +0,44% | +1,00 |
| LOGITECH INTL NA SF -,25 | 89,78€ | +4,20% | +3,68 |
| LONZA GROUP AG NA SF 1 | 615,20€ | -0,77% | -4,80 |
| NESTLE NAM. SF-,10 | 92,20€ | +1,45% | +1,32 |
| NOVARTIS NAM. SF 0,49 | 134,90€ | +1,50% | +2,00 |
| PARTNERS GR.HLDG SF -,01 | 741,80€ | +1,56% | +11,40 |
| ROCHE HOLDING PS SF -,001 | 361,48€ | +1,27% | +4,54 |
| SIKA AG NAM. SF 0,01 | 171,65€ | -0,46% | -0,80 |
| SWISS LIFE HLDG NA SF0,10 | 1.027,50€ | +1,33% | +13,50 |
| SWISS RE AG NAM. DL -,12 | 149,55€ | +2,54% | +3,70 |
| SWISSCOM AG NAM. SF 1 | 687,00€ | +2,74% | +18,50 |
| UBS GROUP AG SF -,10 | 46,09€ | -1,43% | -0,67 |
| ZURICH INSUR.GR.NA.SF0,10 | 677,60€ | +2,36% | +15,60 |
