SPI 20 PR
10.742,81PKT
+27,61 (+0,26%)
01.12.2023, 17:31:48 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +182,09 +1,12% 16.397,52
- MDAX ® +309,07 +1,18% 26.492,49
- TecDAX ® +12,46 +0,39% 3.209,04
- E-STOXX 50 ® +36,04 +0,82% 4.418,51
- NASDAQ 100 +49,71 +0,31% 15.997,58
- NIKKEI -45,05 -0,13% 33.477,59
- HANG SENG -187,05 -1,10% 16.830,30
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| SONOVA HLDG AG NA.SF 0,05 | 271,70 | +3,15% |
| KUEHNE + NAGEL INTL SF 1 | 269,30 | +3,10% |
| SWISS LIFE HLDG NA SF0,10 | 603,60 | +1,82% |
| HOLCIM LTD. NAM.SF2 | 68,68 | +1,75% |
| Flops | Kurs | % |
| SWISS RE AG NAM. SF -,10 | 105,50 | -2,41% |
| LOGITECH INTL NA SF -,25 | 79,40 | -0,58% |
| GEBERIT AG NA DISP. SF-10 | 511,80 | -0,12% |
| NESTLE NAM. SF-,10 | 103,70 | +0,06% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 10.746,46 | -0,03% |
| 1 Monat | 10.392,38 | +3,37% |
| 6 Monate | 11.191,24 | -4,01% |
| Lfd. Jahr (YTD) | 10.671,95 | +0,66% |
| 1 Jahr | 11.192,18 | -4,01% |
| 3 Jahre | 10.404,05 | +3,26% |
| 5 Jahre | 9.102,15 | +18,02% |
Kursdaten
| Kurs | 10.742,81 |
| Eröffnung | 10.746,78 |
| Tages-Hoch | 10.790,38 |
| Tages-Tief | 10.706,00 |
| 52 Wochen-Hoch | 11.538,60 |
| 52 Wochen-Tief | 10.146,60 |
| Allzeit-Hoch | 12.967,40 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 37,34€ | +1,41% | +0,52 |
| ALCON AG NAM. SF -,04 | 69,26€ | +0,12% | +0,08 |
| CIE FIN.RICHEMONT SF 1 | 117,25€ | +0,73% | +0,85 |
| GEBERIT AG NA DISP. SF-10 | 511,80€ | -0,12% | -0,60 |
| GIVAUDAN SA NA SF 10 | 3.456,00€ | +0,91% | +31,00 |
| HOLCIM LTD. NAM.SF2 | 68,68€ | +1,75% | +1,18 |
| KUEHNE + NAGEL INTL SF 1 | 269,30€ | +3,10% | +8,10 |
| LOGITECH INTL NA SF -,25 | 79,40€ | -0,58% | -0,46 |
| LONZA GROUP AG NA SF 1 | 353,40€ | +0,37% | +1,30 |
| NESTLE NAM. SF-,10 | 103,70€ | +0,06% | +0,06 |
| NOVARTIS NAM. SF 0,49 | 90,88€ | +1,14% | +1,02 |
| PARTNERS GR.HLDG SF -,01 | 1.203,50€ | +0,92% | +11,00 |
| ROCHE HLDG AG GEN. | 254,65€ | +1,09% | +2,75 |
| SIKA AG NAM. SF 0,01 | 251,00€ | +0,92% | +2,30 |
| SONOVA HLDG AG NA.SF 0,05 | 271,70€ | +3,15% | +8,30 |
| SWISS LIFE HLDG NA SF0,10 | 603,60€ | +1,82% | +10,80 |
| SWISS RE AG NAM. SF -,10 | 105,50€ | -2,41% | -2,60 |
| SWISSCOM AG NAM. SF 1 | 537,40€ | +0,83% | +4,40 |
| UBS GROUP AG SF -,10 | 26,40€ | +1,15% | +0,30 |
| ZURICH INSUR.GR.NA.SF0,10 | 464,50€ | +0,91% | +4,20 |
