SPI 20 PR
12.349,24PKT
-104,21 (-0,84%)
14.11.2025, 17:31:37 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -165,07 -0,69% 23.876,55
- MDAX ® -198,21 -0,67% 29.412,36
- TecDAX ® -13,94 -0,39% 3.534,64
- E-STOXX 50 ® -49,02 -0,85% 5.693,77
- NASDAQ 100 +14,78 +0,06% 25.008,24
- HANG SENG -483,64 -1,79% 26.572,46
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| SWISSCOM AG NAM. SF 1 | 639,00 | +2,57% |
| CIE FIN.RICHEMONT SF 1 | 188,00 | +2,37% |
| SWISS RE AG NAM. SF -,10 | 160,15 | +1,14% |
| ABB LTD. NA SF 0,12 | 61,30 | +0,62% |
| Flops | Kurs | % |
| LONZA GROUP AG NA SF 1 | 574,20 | -2,97% |
| ALCON AG NAM. SF -,04 | 67,06 | -2,84% |
| AMRIZE AG DL 1000 | 42,00 | -2,69% |
| KUEHNE + NAGEL INTL SF 1 | 168,20 | -2,66% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 12.349,24 | -0,84% |
| 1 Woche | 12.020,95 | +2,73% |
| 1 Monat | 12.154,29 | +1,60% |
| 6 Monate | 11.858,53 | +4,14% |
| Lfd. Jahr (YTD) | 11.339,25 | +8,91% |
| 1 Jahr | 11.518,52 | +7,21% |
| 3 Jahre | 10.934,53 | +12,94% |
| 5 Jahre | 10.514,73 | +17,45% |
Kursdaten
| Kurs | 12.349,24 |
| Eröffnung | 12.352,96 |
| Tages-Hoch | 12.454,83 |
| Tages-Tief | 12.264,58 |
| 52 Wochen-Hoch | 12.901,20 |
| 52 Wochen-Tief | 10.458,20 |
| Allzeit-Hoch | 12.967,40 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 61,30€ | +0,62% | +0,38 |
| ALCON AG NAM. SF -,04 | 67,06€ | -2,84% | -1,96 |
| AMRIZE AG DL 1000 | 42,00€ | -2,69% | -1,16 |
| CIE FIN.RICHEMONT SF 1 | 188,00€ | +2,37% | +4,35 |
| GEBERIT AG NA DISP. SF-10 | 693,80€ | -1,03% | -7,20 |
| GIVAUDAN SA NA SF 10 | 3.722,00€ | -2,16% | -82,00 |
| HOLCIM LTD. NAM.SF2 | 77,62€ | +0,05% | +0,04 |
| KUEHNE + NAGEL INTL SF 1 | 168,20€ | -2,66% | -4,60 |
| LOGITECH INTL NA SF -,25 | 102,45€ | -2,01% | -2,10 |
| LONZA GROUP AG NA SF 1 | 574,20€ | -2,97% | -17,60 |
| NESTLE NAM. SF-,10 | 87,33€ | ±0,00% | ±0,00 |
| NOVARTIS NAM. SF 0,49 | 113,24€ | -0,12% | -0,14 |
| PARTNERS GR.HLDG SF -,01 | 1.051,50€ | -0,90% | -9,50 |
| ROCHE HLDG AG GEN. | 309,60€ | -0,58% | -1,80 |
| SIKA AG NAM. SF 0,01 | 168,15€ | -0,15% | -0,25 |
| SWISS LIFE HLDG NA SF0,10 | 954,40€ | -0,40% | -3,80 |
| SWISS RE AG NAM. SF -,10 | 160,15€ | +1,14% | +1,80 |
| SWISSCOM AG NAM. SF 1 | 639,00€ | +2,57% | +16,00 |
| UBS GROUP AG SF -,10 | 33,46€ | -1,39% | -0,47 |
| ZURICH INSUR.GR.NA.SF0,10 | 622,20€ | -0,83% | -5,20 |
