SPI 20 PR
13.852,94PKT
-57,92 (-0,42%)
26.06.2026, 17:30:46 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- DekaStrk:3 Cha+ +0,13 +0,12% 109,84€
- Deka-BasisStrategie... +0,21 +0,15% 137,96€
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| LOGITECH INTL NA SF -,25 | 86,30 | +0,84% |
| NESTLE NAM. SF-,10 | 90,41 | +0,84% |
| UBS GROUP AG SF -,10 | 43,35 | +0,60% |
| ROCHE HOLDING PS SF -,001 | 365,61 | +0,58% |
| Flops | Kurs | % |
| AMRIZE AG DL 1000 | 47,87 | -2,49% |
| HOLCIM LTD. NAM.SF2 | 79,40 | -2,19% |
| SIKA AG NAM. SF 0,01 | 179,50 | -0,94% |
| PARTNERS GR.HLDG SF -,01 | 709,20 | -0,89% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.852,94 | -0,42% |
| 1 Woche | 13.463,31 | +2,89% |
| 1 Monat | 13.220,60 | +4,78% |
| 6 Monate | 12.944,01 | +7,02% |
| Lfd. Jahr (YTD) | 12.968,25 | +6,82% |
| 1 Jahr | 11.612,05 | +19,30% |
| 3 Jahre | 11.040,75 | +25,47% |
| 5 Jahre | 11.941,68 | +16,01% |
Kursdaten
| Kurs | 13.852,94 |
| Eröffnung | 13.877,18 |
| Tages-Hoch | 13.891,10 |
| Tages-Tief | 13.721,72 |
| 52 Wochen-Hoch | 13.945,70 |
| 52 Wochen-Tief | 11.350,00 |
| Allzeit-Hoch | 13.945,70 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 91,76€ | +0,48% | +0,44 |
| ALCON AG NAM. SF -,04 | 59,78€ | +0,34% | +0,20 |
| AMRIZE AG DL 1000 | 47,87€ | -2,49% | -1,22 |
| CIE FIN.RICHEMONT SF 1 | 203,00€ | +0,49% | +1,00 |
| GEBERIT AG NA DISP. SF-10 | 587,60€ | -0,14% | -0,80 |
| GIVAUDAN SA NA SF 10 | 3.655,00€ | -0,38% | -14,00 |
| HOLCIM LTD. NAM.SF2 | 79,40€ | -2,19% | -1,78 |
| KUEHNE + NAGEL INTL SF 1 | 209,90€ | +0,19% | +0,40 |
| LOGITECH INTL NA SF -,25 | 86,30€ | +0,84% | +0,72 |
| LONZA GROUP AG NA SF 1 | 580,40€ | +0,42% | +2,40 |
| NESTLE NAM. SF-,10 | 90,41€ | +0,84% | +0,75 |
| NOVARTIS NAM. SF 0,49 | 136,00€ | -0,09% | -0,12 |
| PARTNERS GR.HLDG SF -,01 | 709,20€ | -0,89% | -6,40 |
| ROCHE HOLDING PS SF -,001 | 365,61€ | +0,58% | +2,11 |
| SIKA AG NAM. SF 0,01 | 179,50€ | -0,94% | -1,70 |
| SWISS LIFE HLDG NA SF0,10 | 957,60€ | -0,27% | -2,60 |
| SWISS RE AG NAM. DL -,12 | 139,00€ | +0,58% | +0,80 |
| SWISSCOM AG NAM. SF 1 | 689,50€ | -0,14% | -1,00 |
| UBS GROUP AG SF -,10 | 43,35€ | +0,60% | +0,26 |
| ZURICH INSUR.GR.NA.SF0,10 | 638,80€ | -0,25% | -1,60 |
