SPI 20 PR
11.377,98PKT
+91,87 (+0,81%)
08.05.2024, 17:31:55 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +68,33 +0,37% 18.498,38
- MDAX ® -5,97 -0,02% 26.561,47
- TecDAX ® +67,47 +2,05% 3.359,21
- E-STOXX 50 ® +59,14 +1,19% 5.016,10
- NASDAQ 100 -10,14 -0,06% 18.081,31
- NIKKEI -419,06 -1,08% 38.292,16
- HANG SENG -147,61 -0,80% 18.313,86
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| PARTNERS GR.HLDG SF -,01 | 1.269,00 | +4,66% |
| NESTLE NAM. SF-,10 | 96,60 | +2,05% |
| ZURICH INSUR.GR.NA.SF0,10 | 467,60 | +1,61% |
| ABB LTD. NA SF 0,12 | 47,81 | +1,53% |
| Flops | Kurs | % |
| UBS GROUP AG SF -,10 | 26,96 | -2,81% |
| CIE FIN.RICHEMONT SF 1 | 135,55 | -0,15% |
| LONZA GROUP AG NA SF 1 | 531,40 | -0,08% |
| SWISSCOM AG NAM. SF 1 | 510,00 | ±0,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 11.286,11 | +0,81% |
| 1 Woche | 11.045,86 | +2,17% |
| 1 Monat | 11.272,25 | +0,12% |
| 6 Monate | 10.456,01 | +7,94% |
| Lfd. Jahr (YTD) | 10.963,56 | +2,94% |
| 1 Jahr | 11.489,24 | -1,77% |
| 3 Jahre | 11.122,83 | +1,47% |
| 5 Jahre | 9.706,23 | +16,28% |
Kursdaten
| Kurs | 11.377,98 |
| Schluss Vortag | 11.286,11 |
| Eröffnung | 11.324,05 |
| Tages-Hoch | 11.377,98 |
| Tages-Tief | 11.316,26 |
| 52 Wochen-Hoch | 11.567,40 |
| 52 Wochen-Tief | 10.146,60 |
| Allzeit-Hoch | 12.967,40 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 47,81€ | +1,53% | +0,72 |
| ALCON AG NAM. SF -,04 | 74,94€ | +1,27% | +0,94 |
| CIE FIN.RICHEMONT SF 1 | 135,55€ | -0,15% | -0,20 |
| GEBERIT AG NA DISP. SF-10 | 558,80€ | +0,65% | +3,60 |
| GIVAUDAN SA NA SF 10 | 4.148,00€ | +1,24% | +51,00 |
| HOLCIM LTD. NAM.SF2 | 81,74€ | +1,09% | +0,88 |
| KUEHNE + NAGEL INTL SF 1 | 255,90€ | +0,79% | +2,00 |
| LOGITECH INTL NA SF -,25 | 78,92€ | +1,10% | +0,86 |
| LONZA GROUP AG NA SF 1 | 531,40€ | -0,08% | -0,40 |
| NESTLE NAM. SF-,10 | 96,60€ | +2,05% | +1,94 |
| NOVARTIS NAM. SF 0,49 | 93,21€ | +0,93% | +0,86 |
| PARTNERS GR.HLDG SF -,01 | 1.269,00€ | +4,66% | +56,50 |
| ROCHE HLDG AG GEN. | 228,50€ | +0,31% | +0,70 |
| SIKA AG NAM. SF 0,01 | 283,00€ | +1,51% | +4,20 |
| SONOVA HLDG AG NA.SF 0,05 | 272,00€ | +1,23% | +3,30 |
| SWISS LIFE HLDG NA SF0,10 | 656,40€ | +0,18% | +1,20 |
| SWISS RE AG NAM. SF -,10 | 106,70€ | +1,04% | +1,10 |
| SWISSCOM AG NAM. SF 1 | 510,00€ | ±0,00% | ±0,00 |
| UBS GROUP AG SF -,10 | 26,96€ | -2,81% | -0,78 |
| ZURICH INSUR.GR.NA.SF0,10 | 467,60€ | +1,61% | +7,40 |
