SPI 20 PR
14.216,75PKT
+25,58 (+0,18%)
07.08.2026, 17:30:53 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +179,32 +0,69% 26.319,45
- MDAX ® -23,92 -0,07% 32.407,20
- TecDAX ® +67,79 +1,69% 4.068,78
- E-STOXX 50 ® +21,30 +0,33% 6.523,86
- NASDAQ 100 +348,97 +1,19% 29.722,30
- HANG SENG +136,03 +0,53% 25.668,03
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| ALCON AG NAM. SF -,04 | 62,10 | +2,96% |
| SIKA AG NAM. SF 0,01 | 207,70 | +2,62% |
| NOVARTIS NAM. SF 0,49 | 135,44 | +2,06% |
| PARTNERS GR.HLDG SF -,01 | 788,60 | +1,97% |
| Flops | Kurs | % |
| AMRIZE AG DL 1000 | 40,38 | -9,22% |
| HOLCIM LTD. NAM.SF2 | 75,96 | -2,91% |
| SWISSCOM AG NAM. SF 1 | 687,50 | -0,87% |
| ABB LTD. NA SF 0,12 | 87,68 | -0,16% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 14.216,75 | +0,18% |
| 1 Woche | 14.022,54 | +1,39% |
| 1 Monat | 14.036,52 | +1,28% |
| 6 Monate | 13.198,49 | +7,72% |
| Lfd. Jahr (YTD) | 12.968,17 | +9,63% |
| 1 Jahr | 11.582,25 | +22,75% |
| 3 Jahre | 10.984,55 | +29,43% |
| 5 Jahre | 12.079,21 | +17,70% |
Kursdaten
| Kurs | 14.216,75 |
| Eröffnung | 14.238,38 |
| Tages-Hoch | 14.294,90 |
| Tages-Tief | 14.214,34 |
| 52 Wochen-Hoch | 14.325,40 |
| 52 Wochen-Tief | 11.533,40 |
| Allzeit-Hoch | 14.325,40 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 87,68€ | -0,16% | -0,14 |
| ALCON AG NAM. SF -,04 | 62,10€ | +2,96% | +1,78 |
| AMRIZE AG DL 1000 | 40,38€ | -9,22% | -4,10 |
| CIE FIN.RICHEMONT SF 1 | 210,60€ | +0,76% | +1,60 |
| GEBERIT AG NA DISP. SF-10 | 603,00€ | +0,33% | +2,00 |
| GIVAUDAN SA NA SF 10 | 3.613,00€ | +0,91% | +33,00 |
| HOLCIM LTD. NAM.SF2 | 75,96€ | -2,91% | -2,28 |
| KUEHNE + NAGEL INTL SF 1 | 214,00€ | ±0,00% | ±0,00 |
| LOGITECH INTL NA SF -,25 | 91,90€ | +0,74% | +0,66 |
| LONZA GROUP AG NA SF 1 | 613,60€ | +1,36% | +8,20 |
| NESTLE NAM. SF-,10 | 87,09€ | +0,67% | +0,58 |
| NOVARTIS NAM. SF 0,49 | 135,44€ | +2,06% | +2,74 |
| PARTNERS GR.HLDG SF -,01 | 788,60€ | +1,97% | +15,20 |
| ROCHE HOLDING PS SF -,001 | 394,69€ | +1,70% | +6,60 |
| SIKA AG NAM. SF 0,01 | 207,70€ | +2,62% | +5,30 |
| SWISS LIFE HLDG NA SF0,10 | 1.025,50€ | +1,19% | +12,00 |
| SWISS RE AG NAM. DL -,12 | 148,05€ | +1,06% | +1,55 |
| SWISSCOM AG NAM. SF 1 | 687,50€ | -0,87% | -6,00 |
| UBS GROUP AG SF -,10 | 46,48€ | +1,44% | +0,66 |
| ZURICH INSUR.GR.NA.SF0,10 | 638,80€ | +0,98% | +6,20 |
