SPI 20 PR
13.123,79PKT
+247,84 (+1,92%)
17.04.2026, 17:31:42 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -314,59 -1,27% 24.387,65
- MDAX ® +1.013,75 +3,28% 31.952,10
- TecDAX ® +112,46 +3,08% 3.765,52
- E-STOXX 50 ® +124,43 +2,10% 6.057,71
- NASDAQ 100 +339,43 +1,29% 26.672,43
- HANG SENG +193,75 +0,74% 26.361,07
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| SWISS RE AG NAM. DL -,12 | 143,80 | +0,88% |
| KUEHNE + NAGEL INTL SF 1 | 202,90 | +0,84% |
| ZURICH INSUR.GR.NA.SF0,10 | 609,00 | +0,43% |
| SWISS LIFE HLDG NA SF0,10 | 1.019,50 | +0,05% |
| Flops | Kurs | % |
| NESTLE NAM. SF-,10 | 83,12 | -3,35% |
| AMRIZE AG DL 1000 | 47,68 | -2,77% |
| SIKA AG NAM. SF 0,01 | 166,00 | -2,64% |
| GEBERIT AG NA DISP. SF-10 | 593,80 | -2,50% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.123,79 | +1,92% |
| 1 Woche | 12.885,92 | +1,85% |
| 1 Monat | 12.669,95 | +3,58% |
| 6 Monate | 12.359,25 | +6,19% |
| Lfd. Jahr (YTD) | 12.968,17 | +1,20% |
| 1 Jahr | 11.397,92 | +15,14% |
| 3 Jahre | 11.244,88 | +16,71% |
| 5 Jahre | 11.203,41 | +17,14% |
Kursdaten
| Kurs | 13.123,79 |
| Eröffnung | 12.897,28 |
| Tages-Hoch | 13.123,79 |
| Tages-Tief | 12.893,19 |
| 52 Wochen-Hoch | 13.746,20 |
| 52 Wochen-Tief | 11.233,00 |
| Allzeit-Hoch | 13.746,20 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 80,52€ | -1,49% | -1,22 |
| ALCON AG NAM. SF -,04 | 68,32€ | -1,24% | -0,86 |
| AMRIZE AG DL 1000 | 47,68€ | -2,77% | -1,36 |
| CIE FIN.RICHEMONT SF 1 | 170,15€ | -1,56% | -2,70 |
| GEBERIT AG NA DISP. SF-10 | 593,80€ | -2,50% | -15,20 |
| GIVAUDAN SA NA SF 10 | 3.181,00€ | -0,93% | -30,00 |
| HOLCIM LTD. NAM.SF2 | 78,34€ | -2,07% | -1,66 |
| KUEHNE + NAGEL INTL SF 1 | 202,90€ | +0,84% | +1,70 |
| LOGITECH INTL NA SF -,25 | 85,08€ | -1,00% | -0,86 |
| LONZA GROUP AG NA SF 1 | 579,00€ | -1,63% | -9,60 |
| NESTLE NAM. SF-,10 | 83,12€ | -3,35% | -2,88 |
| NOVARTIS NAM. SF 0,49 | 128,26€ | -1,03% | -1,34 |
| PARTNERS GR.HLDG SF -,01 | 1.016,50€ | -1,69% | -17,50 |
| ROCHE HOLDING PS SF -,001 | 345,50€ | -0,33% | -1,15 |
| SIKA AG NAM. SF 0,01 | 166,00€ | -2,64% | -4,50 |
| SWISS LIFE HLDG NA SF0,10 | 1.019,50€ | +0,05% | +0,50 |
| SWISS RE AG NAM. DL -,12 | 143,80€ | +0,88% | +1,25 |
| SWISSCOM AG NAM. SF 1 | 703,00€ | -0,28% | -2,00 |
| UBS GROUP AG SF -,10 | 36,77€ | -0,84% | -0,31 |
| ZURICH INSUR.GR.NA.SF0,10 | 609,00€ | +0,43% | +2,60 |
