SPI 20 PR
11.397,87PKT
+60,94 (+0,54%)
17.04.2025, 17:31:31 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -105,16 -0,49% 21.205,86
- MDAX ® -70,87 -0,26% 27.148,42
- TecDAX ® -40,02 -1,16% 3.412,85
- E-STOXX 50 ® -31,16 -0,63% 4.935,34
- NASDAQ 100 +0,45 +0,00% 18.258,09
- HANG SENG +302,73 +1,44% 21.395,14
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| SWISSCOM AG NAM. SF 1 | 571,00 | +6,13% |
| ALCON AG NAM. SF -,04 | 81,22 | +3,44% |
| LONZA GROUP AG NA SF 1 | 582,80 | +2,39% |
| ABB LTD. NA SF 0,12 | 45,50 | +2,02% |
| Flops | Kurs | % |
| PARTNERS GR.HLDG SF -,01 | 1.135,00 | -2,87% |
| GEBERIT AG NA DISP. SF-10 | 589,00 | -1,96% |
| HOLCIM LTD. NAM.SF2 | 94,04 | -0,30% |
| ZURICH INSUR.GR.NA.SF0,10 | 601,60 | -0,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 11.397,87 | +0,54% |
| 1 Woche | 10.990,98 | +3,70% |
| 1 Monat | 12.763,43 | -10,70% |
| 6 Monate | 12.028,53 | -5,24% |
| Lfd. Jahr (YTD) | 11.339,25 | +0,52% |
| 1 Jahr | 11.022,02 | +3,41% |
| 3 Jahre | 12.467,32 | -8,58% |
| 5 Jahre | 9.888,49 | +15,26% |
Kursdaten
| Kurs | 11.397,87 |
| Eröffnung | 11.329,47 |
| Tages-Hoch | 11.397,87 |
| Tages-Tief | 11.261,93 |
| 52 Wochen-Hoch | 12.901,20 |
| 52 Wochen-Tief | 10.458,20 |
| Allzeit-Hoch | 12.967,40 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 45,50€ | +2,02% | +0,90 |
| ALCON AG NAM. SF -,04 | 81,22€ | +3,44% | +2,70 |
| CIE FIN.RICHEMONT SF 1 | 146,60€ | +1,24% | +1,80 |
| GEBERIT AG NA DISP. SF-10 | 589,00€ | -1,96% | -11,80 |
| GIVAUDAN SA NA SF 10 | 4.028,00€ | +0,05% | +2,00 |
| HOLCIM LTD. NAM.SF2 | 94,04€ | -0,30% | -0,28 |
| KUEHNE + NAGEL INTL SF 1 | 195,85€ | +0,13% | +0,25 |
| LOGITECH INTL NA SF -,25 | 62,30€ | +0,29% | +0,18 |
| LONZA GROUP AG NA SF 1 | 582,80€ | +2,39% | +13,60 |
| NESTLE NAM. SF-,10 | 94,39€ | +1,52% | +1,41 |
| NOVARTIS NAM. SF 0,49 | 97,35€ | +0,39% | +0,38 |
| PARTNERS GR.HLDG SF -,01 | 1.135,00€ | -2,87% | -33,50 |
| ROCHE HLDG AG GEN. | 274,90€ | +0,62% | +1,70 |
| SIKA AG NAM. SF 0,01 | 209,60€ | -0,24% | -0,50 |
| SONOVA HLDG AG NA.SF 0,05 | 252,90€ | +1,48% | +3,70 |
| SWISS LIFE HLDG NA SF0,10 | 841,80€ | +0,84% | +7,00 |
| SWISS RE AG NAM. SF -,10 | 151,90€ | +0,90% | +1,35 |
| SWISSCOM AG NAM. SF 1 | 571,00€ | +6,13% | +33,00 |
| UBS GROUP AG SF -,10 | 24,85€ | +1,30% | +0,32 |
| ZURICH INSUR.GR.NA.SF0,10 | 601,60€ | -0,27% | -1,60 |
