SPI 20 PR
14.074,88PKT
+15,05 (+0,11%)
28.08.2026, 17:30:23 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +202,75 +0,77% 26.569,99
- MDAX ® +82,63 +0,25% 33.029,91
- TecDAX ® +14,87 +0,36% 4.119,39
- E-STOXX 50 ® +60,94 +0,95% 6.485,67
- NASDAQ 100 -208,13 -0,70% 29.433,43
- HANG SENG +17,77 +0,07% 25.584,79
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| LOGITECH INTL NA SF -,25 | 85,22 | +4,10% |
| CIE FIN.RICHEMONT SF 1 | 207,10 | +3,65% |
| HOLCIM LTD. NAM.SF2 | 77,96 | +2,69% |
| AMRIZE AG DL 1000 | 38,70 | +2,54% |
| Flops | Kurs | % |
| ROCHE HOLDING PS SF -,001 | 388,80 | -2,61% |
| NOVARTIS NAM. SF 0,49 | 132,00 | -1,42% |
| ALCON AG NAM. SF -,04 | 61,62 | -1,31% |
| SIKA AG NAM. SF 0,01 | 203,80 | -0,83% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 14.059,83 | +0,11% |
| 1 Woche | 14.044,10 | +0,11% |
| 1 Monat | 14.096,48 | -0,26% |
| 6 Monate | 13.698,20 | +2,64% |
| Lfd. Jahr (YTD) | 12.968,17 | +8,42% |
| 1 Jahr | 11.931,79 | +17,84% |
| 3 Jahre | 10.857,68 | +29,49% |
| 5 Jahre | 12.351,71 | +13,83% |
Kursdaten
| Kurs | 14.074,88 |
| Schluss Vortag | 14.059,83 |
| Eröffnung | 14.114,37 |
| Tages-Hoch | 14.133,80 |
| Tages-Tief | 14.055,97 |
| 52 Wochen-Hoch | 14.338,50 |
| 52 Wochen-Tief | 11.600,10 |
| Allzeit-Hoch | 14.338,50 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 85,96€ | +0,37% | +0,32 |
| ALCON AG NAM. SF -,04 | 61,62€ | -1,31% | -0,82 |
| AMRIZE AG DL 1000 | 38,70€ | +2,54% | +0,96 |
| CIE FIN.RICHEMONT SF 1 | 207,10€ | +3,65% | +7,30 |
| GEBERIT AG NA DISP. SF-10 | 616,80€ | -0,16% | -1,00 |
| GIVAUDAN SA NA SF 10 | 3.580,00€ | +1,68% | +59,00 |
| HOLCIM LTD. NAM.SF2 | 77,96€ | +2,69% | +2,04 |
| KUEHNE + NAGEL INTL SF 1 | 234,40€ | +0,82% | +1,90 |
| LOGITECH INTL NA SF -,25 | 85,22€ | +4,10% | +3,36 |
| LONZA GROUP AG NA SF 1 | 628,40€ | +0,29% | +1,80 |
| NESTLE NAM. SF-,10 | 84,00€ | -0,08% | -0,07 |
| NOVARTIS NAM. SF 0,49 | 132,00€ | -1,42% | -1,90 |
| PARTNERS GR.HLDG SF -,01 | 795,00€ | +2,00% | +15,60 |
| ROCHE HOLDING PS SF -,001 | 388,80€ | -2,61% | -10,40 |
| SIKA AG NAM. SF 0,01 | 203,80€ | -0,83% | -1,70 |
| SWISS LIFE HLDG NA SF0,10 | 984,00€ | -0,28% | -2,80 |
| SWISS RE AG NAM. DL -,12 | 149,85€ | -0,30% | -0,45 |
| SWISSCOM AG NAM. SF 1 | 672,00€ | +0,07% | +0,50 |
| UBS GROUP AG SF -,10 | 47,27€ | +1,48% | +0,69 |
| ZURICH INSUR.GR.NA.SF0,10 | 633,00€ | +0,32% | +2,00 |
