SPI 20 PR
13.632,62PKT
+76,87 (+0,57%)
17.09.2026, 17:31:18 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -186,21 -0,72% 25.530,50
- MDAX ® +171,35 +0,55% 31.448,12
- TecDAX ® +11,83 +0,30% 3.996,35
- E-STOXX 50 ® +56,40 +0,90% 6.322,90
- NASDAQ 100 +501,92 +1,73% 29.446,98
- HANG SENG +143,93 +0,58% 24.750,78
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| LOGITECH INTL NA SF -,25 | 89,30 | +2,51% |
| ABB LTD. NA SF 0,12 | 85,42 | +1,69% |
| UBS GROUP AG SF -,10 | 44,63 | +1,20% |
| PARTNERS GR.HLDG SF -,01 | 661,00 | +0,89% |
| Flops | Kurs | % |
| SWISSCOM AG NAM. SF 1 | 690,50 | -2,54% |
| NESTLE NAM. SF-,10 | 80,97 | -2,27% |
| KUEHNE + NAGEL INTL SF 1 | 224,10 | -1,84% |
| SWISS LIFE HLDG NA SF0,10 | 978,80 | -0,79% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.555,75 | +0,57% |
| 1 Woche | 13.430,09 | +1,51% |
| 1 Monat | 13.979,59 | -2,48% |
| 6 Monate | 12.669,96 | +7,60% |
| Lfd. Jahr (YTD) | 12.968,26 | +5,12% |
| 1 Jahr | 11.728,30 | +16,24% |
| 3 Jahre | 11.075,24 | +23,09% |
| 5 Jahre | 11.870,14 | +14,85% |
Kursdaten
| Kurs | 13.632,62 |
| Schluss Vortag | 13.555,75 |
| Eröffnung | 13.605,47 |
| Tages-Hoch | 13.667,50 |
| Tages-Tief | 13.563,56 |
| 52 Wochen-Hoch | 14.338,50 |
| 52 Wochen-Tief | 11.600,10 |
| Allzeit-Hoch | 14.338,50 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 85,42€ | +1,69% | +1,42 |
| ALCON AG NAM. SF -,04 | 56,82€ | +0,11% | +0,06 |
| AMRIZE AG DL 1000 | 33,23€ | -0,24% | -0,08 |
| CIE FIN.RICHEMONT SF 1 | 180,00€ | -0,50% | -0,90 |
| GEBERIT AG NA DISP. SF-10 | 574,20€ | -0,10% | -0,60 |
| GIVAUDAN SA NA SF 10 | 3.432,00€ | -0,46% | -16,00 |
| HOLCIM LTD. NAM.SF2 | 72,10€ | +0,19% | +0,14 |
| KUEHNE + NAGEL INTL SF 1 | 224,10€ | -1,84% | -4,20 |
| LOGITECH INTL NA SF -,25 | 89,30€ | +2,51% | +2,18 |
| LONZA GROUP AG NA SF 1 | 575,00€ | +0,03% | +0,20 |
| NESTLE NAM. SF-,10 | 80,97€ | -2,27% | -1,88 |
| NOVARTIS NAM. SF 0,49 | 123,24€ | +0,36% | +0,44 |
| PARTNERS GR.HLDG SF -,01 | 661,00€ | +0,89% | +5,80 |
| ROCHE HOLDING PS SF -,001 | 382,96€ | +0,82% | +3,10 |
| SIKA AG NAM. SF 0,01 | 193,90€ | -0,46% | -0,90 |
| SWISS LIFE HLDG NA SF0,10 | 978,80€ | -0,79% | -7,80 |
| SWISS RE AG NAM. DL -,12 | 146,60€ | -0,34% | -0,50 |
| SWISSCOM AG NAM. SF 1 | 690,50€ | -2,54% | -18,00 |
| UBS GROUP AG SF -,10 | 44,63€ | +1,20% | +0,53 |
| ZURICH INSUR.GR.NA.SF0,10 | 636,00€ | -0,75% | -4,80 |
