SPI 20 PR
11.975,14PKT
+128,82 (+1,09%)
26.07.2024, 17:30:46 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| ABB LTD. NA SF 0,12 | 50,62 | +3,41% |
| LONZA GROUP AG NA SF 1 | 603,20 | +2,55% |
| ROCHE HLDG AG GEN. | 300,10 | +2,25% |
| CIE FIN.RICHEMONT SF 1 | 138,90 | +2,09% |
| Flops | Kurs | % |
| HOLCIM LTD. NAM.SF2 | 85,56 | -2,99% |
| PARTNERS GR.HLDG SF -,01 | 1.223,50 | -2,24% |
| KUEHNE + NAGEL INTL SF 1 | 278,60 | -1,21% |
| NOVARTIS NAM. SF 0,49 | 101,46 | -0,69% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 11.846,32 | +1,09% |
| 1 Woche | 11.995,06 | -1,24% |
| 1 Monat | 11.839,22 | +0,06% |
| 6 Monate | 11.022,19 | +7,48% |
| Lfd. Jahr (YTD) | 10.963,64 | +8,05% |
| 1 Jahr | 11.101,00 | +6,71% |
| 3 Jahre | 12.058,18 | -1,76% |
| 5 Jahre | 10.062,45 | +17,73% |
Kursdaten
| Kurs | 11.975,14 |
| Schluss Vortag | 11.846,32 |
| Eröffnung | 11.815,73 |
| Tages-Hoch | 11.984,23 |
| Tages-Tief | 11.799,55 |
| 52 Wochen-Hoch | 12.175,70 |
| 52 Wochen-Tief | 10.146,60 |
| Allzeit-Hoch | 12.967,40 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 50,62€ | +3,41% | +1,67 |
| ALCON AG NAM. SF -,04 | 85,66€ | -0,40% | -0,34 |
| CIE FIN.RICHEMONT SF 1 | 138,90€ | +2,09% | +2,85 |
| GEBERIT AG NA DISP. SF-10 | 575,40€ | +0,88% | +5,00 |
| GIVAUDAN SA NA SF 10 | 4.343,00€ | -0,28% | -12,00 |
| HOLCIM LTD. NAM.SF2 | 85,56€ | -2,99% | -2,64 |
| KUEHNE + NAGEL INTL SF 1 | 278,60€ | -1,21% | -3,40 |
| LOGITECH INTL NA SF -,25 | 82,46€ | +1,58% | +1,28 |
| LONZA GROUP AG NA SF 1 | 603,20€ | +2,55% | +15,00 |
| NESTLE NAM. SF-,10 | 92,54€ | -0,64% | -0,60 |
| NOVARTIS NAM. SF 0,49 | 101,46€ | -0,69% | -0,70 |
| PARTNERS GR.HLDG SF -,01 | 1.223,50€ | -2,24% | -28,00 |
| ROCHE HLDG AG GEN. | 300,10€ | +2,25% | +6,60 |
| SIKA AG NAM. SF 0,01 | 270,30€ | +0,45% | +1,20 |
| SONOVA HLDG AG NA.SF 0,05 | 274,20€ | -0,62% | -1,70 |
| SWISS LIFE HLDG NA SF0,10 | 694,80€ | +0,64% | +4,40 |
| SWISS RE AG NAM. SF -,10 | 112,20€ | -0,04% | -0,05 |
| SWISSCOM AG NAM. SF 1 | 557,00€ | -0,18% | -1,00 |
| UBS GROUP AG SF -,10 | 27,93€ | -0,21% | -0,06 |
| ZURICH INSUR.GR.NA.SF0,10 | 498,70€ | +0,26% | +1,30 |
