SPI 20 PR
14.252,12PKT
-16,15 (-0,11%)
28.10.2026, 17:30:07 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +113,25 +0,44% 25.704,02
- MDAX ® -70,07 -0,23% 30.425,40
- TecDAX ® +22,96 +0,56% 4.115,60
- E-STOXX 50 ® +3,12 +0,05% 6.167,81
- NASDAQ 100 +161,72 +0,55% 29.813,16
- HANG SENG -21,98 -0,10% 23.072,85
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| SWISS LIFE HLDG NA SF0,10 | 1.034,00 | +2,68% |
| GALDERMA GRP AG | 209,00 | +2,45% |
| PARTNERS GR.HLDG SF -,01 | 681,80 | +2,25% |
| ABB LTD. NA SF 0,12 | 79,00 | +1,96% |
| Flops | Kurs | % |
| LOGITECH INTL NA SF -,25 | 89,02 | -10,57% |
| SANDOZ GROUP AG SF -,05 | 85,46 | -3,59% |
| SIKA AG NAM. SF 0,01 | 190,95 | -2,43% |
| GIVAUDAN SA NA SF 10 | 4.240,00 | -1,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 14.268,27 | -0,11% |
| 1 Woche | 14.151,80 | +0,82% |
| 1 Monat | 13.631,15 | +4,67% |
| 6 Monate | 12.868,21 | +10,88% |
| Lfd. Jahr (YTD) | 12.968,21 | +10,03% |
| 1 Jahr | 12.245,02 | +16,52% |
| 3 Jahre | 10.212,56 | +39,71% |
| 5 Jahre | 12.041,65 | +18,49% |
Kursdaten
| Kurs | 14.252,12 |
| Schluss Vortag | 14.268,27 |
| Eröffnung | 14.232,37 |
| Tages-Hoch | 14.291,11 |
| Tages-Tief | 14.163,00 |
| 52 Wochen-Hoch | 14.338,50 |
| 52 Wochen-Tief | 11.781,50 |
| Allzeit-Hoch | 14.338,50 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 79,00€ | +1,96% | +1,52 |
| ALCON AG NAM. SF -,04 | 62,66€ | +0,45% | +0,28 |
| AMRIZE AG DL 1000 | 35,31€ | +0,40% | +0,14 |
| CIE FIN.RICHEMONT SF 1 | 174,50€ | +0,06% | +0,10 |
| GALDERMA GRP AG | 209,00€ | +2,45% | +5,00 |
| GEBERIT AG NA DISP. SF-10 | 618,00€ | -0,19% | -1,20 |
| GIVAUDAN SA NA SF 10 | 4.240,00€ | -1,17% | -50,00 |
| HOLCIM LTD. NAM.SF2 | 72,08€ | -0,50% | -0,36 |
| LOGITECH INTL NA SF -,25 | 89,02€ | -10,57% | -10,52 |
| LONZA GROUP AG NA SF 1 | 683,00€ | +1,88% | +12,60 |
| NESTLE NAM. SF-,10 | 89,53€ | -0,29% | -0,26 |
| NOVARTIS NAM. SF 0,49 | 141,00€ | +0,60% | +0,84 |
| PARTNERS GR.HLDG SF -,01 | 681,80€ | +2,25% | +15,00 |
| ROCHE HOLDING PS SF -,001 | 431,70€ | +0,82% | +3,50 |
| SANDOZ GROUP AG SF -,05 | 85,46€ | -3,59% | -3,18 |
| SIKA AG NAM. SF 0,01 | 190,95€ | -2,43% | -4,75 |
| SWISS LIFE HLDG NA SF0,10 | 1.034,00€ | +2,68% | +27,00 |
| SWISS RE AG NAM. DL -,12 | 164,15€ | +0,34% | +0,55 |
| UBS GROUP AG SF -,10 | 41,88€ | -1,06% | -0,45 |
| ZURICH INSUR.GR.NA.SF0,10 | 665,00€ | -0,69% | -4,60 |
