SPI 20 PR
11.721,67PKT
+28,28 (+0,24%)
02.07.2025, 17:30:43 Uhr
WKN: ISIN: CH0368313760 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- INCITEC PIVOT -0,04 -2,57% 1,44€
- SLI® PR +8,51 +0,43% 1.969,26
- BNP PARIBAS ADR... -0,40 -1,06% 37,40€
- HWB IW Int Pf -0,02 -0,40% 4,96€
- FvS Div R +0,84 +0,41% 204,64€
- MASVAL Select P -1,11 -0,38% 292,95€
Tops & Flops SPI 20 PR
| Tops | Kurs | % |
|---|---|---|
| UBS GROUP AG SF -,10 | 29,39 | +3,01% |
| KUEHNE + NAGEL INTL SF 1 | 187,35 | +2,04% |
| HOLCIM LTD. NAM.SF2 | 63,70 | +1,50% |
| AMRIZE AG DL 1000 | 42,10 | +1,18% |
| Flops | Kurs | % |
| ZURICH INSUR.GR.NA.SF0,10 | 582,20 | -2,41% |
| LONZA GROUP AG NA SF 1 | 594,40 | -2,27% |
| SWISS RE AG NAM. SF -,10 | 144,90 | -1,56% |
| SONOVA HLDG AG NA.SF 0,05 | 253,50 | -1,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 11.693,39 | +0,24% |
| 1 Woche | 11.718,35 | -0,21% |
| 1 Monat | 11.951,18 | -2,16% |
| 6 Monate | 11.339,15 | +3,12% |
| Lfd. Jahr (YTD) | 11.339,15 | +3,12% |
| 1 Jahr | 11.799,23 | -0,90% |
| 3 Jahre | 10.789,35 | +8,38% |
| 5 Jahre | 10.225,34 | +14,36% |
Kursdaten
| Kurs | 11.721,67 |
| Schluss Vortag | 11.693,39 |
| Eröffnung | 11.699,52 |
| Tages-Hoch | 11.742,53 |
| Tages-Tief | 11.648,60 |
| 52 Wochen-Hoch | 12.901,20 |
| 52 Wochen-Tief | 10.458,20 |
| Allzeit-Hoch | 12.967,40 |
| Allzeit-Tief | 7.869,41 |
Wertpapiere im SPI 20 PR (21)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 50,42€ | -0,08% | -0,04 |
| ALCON AG NAM. SF -,04 | 75,12€ | -0,61% | -0,46 |
| AMRIZE AG DL 1000 | 42,10€ | +1,18% | +0,49 |
| CIE FIN.RICHEMONT SF 1 | 162,60€ | +1,06% | +1,70 |
| GEBERIT AG NA DISP. SF-10 | 662,60€ | -1,07% | -7,20 |
| GIVAUDAN SA NA SF 10 | 4.184,00€ | +0,12% | +5,00 |
| HOLCIM LTD. NAM.SF2 | 63,70€ | +1,50% | +0,94 |
| KUEHNE + NAGEL INTL SF 1 | 187,35€ | +2,04% | +3,75 |
| LOGITECH INTL NA SF -,25 | 76,22€ | +0,61% | +0,46 |
| LONZA GROUP AG NA SF 1 | 594,40€ | -2,27% | -13,80 |
| NESTLE NAM. SF-,10 | 84,85€ | +0,17% | +0,14 |
| NOVARTIS NAM. SF 0,49 | 104,80€ | ±0,00% | ±0,00 |
| PARTNERS GR.HLDG SF -,01 | 1.096,50€ | -0,99% | -11,00 |
| ROCHE HLDG AG GEN. | 280,30€ | +1,12% | +3,10 |
| SIKA AG NAM. SF 0,01 | 229,80€ | +1,10% | +2,50 |
| SONOVA HLDG AG NA.SF 0,05 | 253,50€ | -1,25% | -3,20 |
| SWISS LIFE HLDG NA SF0,10 | 855,00€ | -0,21% | -1,80 |
| SWISS RE AG NAM. SF -,10 | 144,90€ | -1,56% | -2,30 |
| SWISSCOM AG NAM. SF 1 | 602,50€ | -0,66% | -4,00 |
| UBS GROUP AG SF -,10 | 29,39€ | +3,01% | +0,86 |
| ZURICH INSUR.GR.NA.SF0,10 | 582,20€ | -2,41% | -14,40 |
