SLI® PR
1.973,75PKT
-28,03 (-1,40%)
11.07.2025, 17:31:47 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -201,50 -0,82% 24.255,31
- MDAX ® -294,99 -0,93% 31.354,15
- TecDAX ® -59,82 -1,51% 3.914,30
- E-STOXX 50 ® -54,79 -1,01% 5.383,48
- NASDAQ 100 -48,66 -0,21% 22.780,60
- S&P 500 -- -- 6.259,75
- HANG SENG +144,54 +0,60% 24.139,57
Tops & Flops SLI® PR
Tops | Kurs | % |
---|---|---|
LOGITECH INTL NA SF -,25 | 81,12 | +3,42% |
GEBERIT AG NA DISP. SF-10 | 665,20 | +1,56% |
VAT GROUP AG SF -,10 | 368,70 | +1,26% |
SGS S.A. NA SF 0,04 | 89,36 | +0,79% |
Flops | Kurs | % |
SIG GROUP AG NA SF-,01 | 15,61 | -4,76% |
STRAUMANN HLDG NA SF 0,01 | 112,25 | -2,22% |
ADECCO GROUP AG N. SF 0,1 | 27,04 | -2,17% |
ROCHE HLDG AG GEN. | 275,90 | -2,16% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 1.973,75 | -1,40% |
1 Woche | 1.965,10 | +0,44% |
1 Monat | 2.014,38 | -2,02% |
6 Monate | 1.950,37 | +1,20% |
Lfd. Jahr (YTD) | 1.917,14 | +2,95% |
1 Jahr | 1.988,26 | -0,73% |
3 Jahre | 1.687,28 | +16,98% |
5 Jahre | 1.543,42 | +27,88% |
Kursdaten
Kurs | 1.973,75 |
Eröffnung | 1.991,83 |
Tages-Hoch | 1.992,38 |
Tages-Tief | 1.971,38 |
52 Wochen-Hoch | 2.146,62 |
52 Wochen-Tief | 1.721,32 |
Allzeit-Hoch | 2.146,62 |
Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (31)
Name | Kurs | % | Absolut |
---|---|---|---|
ABB LTD. NA SF 0,12 | 50,74€ | -1,13% | -0,58 |
ADECCO GROUP AG N. SF 0,1 | 27,04€ | -2,17% | -0,60 |
ALCON AG NAM. SF -,04 | 75,06€ | -0,27% | -0,20 |
AMRIZE AG DL 1000 | 43,26€ | +0,65% | +0,28 |
CIE FIN.RICHEMONT SF 1 | 159,70€ | -1,39% | -2,25 |
GEBERIT AG NA DISP. SF-10 | 665,20€ | +1,56% | +10,20 |
GIVAUDAN SA NA SF 10 | 4.117,00€ | -0,51% | -21,00 |
HOLCIM LTD. NAM.SF2 | 67,64€ | -0,76% | -0,52 |
JUL. BAER GRP. NAM.SF-,02 | 58,64€ | +0,38% | +0,22 |
KUEHNE + NAGEL INTL SF 1 | 186,50€ | +0,70% | +1,30 |
LINDT SPRUENGLI PS SF 10 | 14.120,00€ | -2,15% | -310,00 |
LOGITECH INTL NA SF -,25 | 81,12€ | +3,42% | +2,68 |
LONZA GROUP AG NA SF 1 | 605,20€ | -0,79% | -4,80 |
NESTLE NAM. SF-,10 | 82,99€ | +0,14% | +0,12 |
NOVARTIS NAM. SF 0,49 | 104,12€ | +0,23% | +0,24 |
PARTNERS GR.HLDG SF -,01 | 1.138,00€ | -0,52% | -6,00 |
ROCHE HLDG AG GEN. | 275,90€ | -2,16% | -6,10 |
SANDOZ GROUP AG SF -,05 | 48,15€ | +0,31% | +0,15 |
SCHINDLER HLDG PS SF-,10 | 317,00€ | ±0,00% | ±0,00 |
SGS S.A. NA SF 0,04 | 89,36€ | +0,79% | +0,70 |
SIG GROUP AG NA SF-,01 | 15,61€ | -4,76% | -0,78 |
SIKA AG NAM. SF 0,01 | 221,70€ | -1,64% | -3,70 |
SONOVA HLDG AG NA.SF 0,05 | 250,00€ | -0,04% | -0,10 |
STRAUMANN HLDG NA SF 0,01 | 112,25€ | -2,22% | -2,55 |
SWATCH GRP AG INH.SF 2,25 | 146,25€ | -1,18% | -1,75 |
SWISS LIFE HLDG NA SF0,10 | 873,00€ | +0,46% | +4,00 |
SWISS RE AG NAM. SF -,10 | 151,15€ | -0,72% | -1,10 |
SWISSCOM AG NAM. SF 1 | 599,50€ | -0,17% | -1,00 |
UBS GROUP AG SF -,10 | 30,43€ | -0,16% | -0,05 |
VAT GROUP AG SF -,10 | 368,70€ | +1,26% | +4,60 |
ZURICH INSUR.GR.NA.SF0,10 | 592,60€ | -0,60% | -3,60 |