SLI® PR
1.838,10PKT
-18,53 (-1,00%)
25.04.2024, 17:31:57 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -171,42 -0,95% 17.917,28
- MDAX ® -278,95 -1,05% 26.346,07
- TecDAX ® +12,69 +0,39% 3.299,60
- E-STOXX 50 ® -18,29 -0,37% 4.989,88
- NASDAQ 100 -96,30 -0,55% 17.430,50
- NIKKEI -273,62 -0,72% 37.725,14
- HANG SENG +67,77 +0,39% 17.284,54
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| STRAUMANN HLDG NA SF 0,01 | 140,50 | +1,89% |
| SANDOZ GROUP AG SF -,05 | 31,43 | +1,39% |
| NOVARTIS NAM. SF 0,49 | 92,84 | +1,12% |
| LOGITECH INTL NA SF -,25 | 74,08 | +0,73% |
| Flops | Kurs | % |
| PARTNERS GR.HLDG SF -,01 | 1.200,00 | -3,96% |
| SCHINDLER HLDG PS SF-,10 | 230,80 | -3,75% |
| CIE FIN.RICHEMONT SF 1 | 129,35 | -2,89% |
| ZURICH INSUR.GR.NA.SF0,10 | 449,00 | -2,29% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.856,63 | -1,00% |
| 1 Woche | 1.838,92 | +0,96% |
| 1 Monat | 1.913,66 | -2,98% |
| 6 Monate | 1.624,87 | +14,26% |
| Lfd. Jahr (YTD) | 1.776,70 | +4,50% |
| 1 Jahr | 1.792,06 | +3,60% |
| 3 Jahre | 1.814,32 | +2,33% |
| 5 Jahre | 1.515,01 | +22,55% |
Kursdaten
| Kurs | 1.838,10 |
| Schluss Vortag | 1.856,63 |
| Eröffnung | 1.855,68 |
| Tages-Hoch | 1.855,68 |
| Tages-Tief | 1.826,32 |
| 52 Wochen-Hoch | 1.936,63 |
| 52 Wochen-Tief | 1.599,02 |
| Allzeit-Hoch | 2.090,78 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 45,25€ | -0,31% | -0,14 |
| ALCON AG NAM. SF -,04 | 72,98€ | -2,25% | -1,68 |
| CIE FIN.RICHEMONT SF 1 | 129,35€ | -2,89% | -3,85 |
| GEBERIT AG NA DISP. SF-10 | 495,60€ | -1,47% | -7,40 |
| GIVAUDAN SA NA SF 10 | 4.021,00€ | -1,49% | -61,00 |
| HOLCIM LTD. NAM.SF2 | 79,78€ | -2,09% | -1,70 |
| JUL. BAER GRP. NAM.SF-,02 | 49,95€ | -1,13% | -0,57 |
| KUEHNE + NAGEL INTL SF 1 | 245,20€ | +0,12% | +0,30 |
| LINDT SPRUENGLI PS SF 10 | 10.490,00€ | -1,41% | -150,00 |
| LOGITECH INTL NA SF -,25 | 74,08€ | +0,73% | +0,54 |
| LONZA GROUP AG NA SF 1 | 528,60€ | -1,75% | -9,40 |
| NESTLE NAM. SF-,10 | 94,70€ | -1,09% | -1,04 |
| NOVARTIS NAM. SF 0,49 | 92,84€ | +1,12% | +1,03 |
| PARTNERS GR.HLDG SF -,01 | 1.200,00€ | -3,96% | -49,50 |
| ROCHE HLDG AG GEN. | 225,40€ | -1,44% | -3,30 |
| ROCHE HLDG AG INH. SF 1 | 243,40€ | -1,30% | -3,20 |
| SANDOZ GROUP AG SF -,05 | 31,43€ | +1,39% | +0,43 |
| SCHINDLER HLDG PS SF-,10 | 230,80€ | -3,75% | -9,00 |
| SGS S.A. NA SF 0,04 | 83,60€ | -0,18% | -0,15 |
| SIG GROUP AG NA SF-,01 | 19,67€ | -1,85% | -0,37 |
| SIKA AG NAM. SF 0,01 | 259,90€ | -2,04% | -5,40 |
| SONOVA HLDG AG NA.SF 0,05 | 258,60€ | -1,15% | -3,00 |
| STRAUMANN HLDG NA SF 0,01 | 140,50€ | +1,89% | +2,60 |
| SWATCH GRP AG INH.SF 2,25 | 195,30€ | -1,24% | -2,45 |
| SWISS LIFE HLDG NA SF0,10 | 640,20€ | +0,06% | +0,40 |
| SWISS RE AG NAM. SF -,10 | 101,85€ | -1,78% | -1,85 |
| SWISSCOM AG NAM. SF 1 | 520,00€ | -1,42% | -7,50 |
| UBS GROUP AG SF -,10 | 25,68€ | -0,27% | -0,07 |
| VAT GROUP AG SF -,10 | 469,00€ | -1,57% | -7,50 |
| ZURICH INSUR.GR.NA.SF0,10 | 449,00€ | -2,29% | -10,50 |
