SLI® PR
2.082,83PKT
-15,85 (-0,76%)
27.03.2025, 17:31:41 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -160,29 -0,70% 22.678,74
- MDAX ® -235,92 -0,82% 28.628,56
- TecDAX ® -31,93 -0,86% 3.695,98
- E-STOXX 50 ® -30,61 -0,57% 5.381,08
- NASDAQ 100 -118,37 -0,59% 19.798,62
- HANG SENG -255,91 -1,09% 23.322,89
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| GEBERIT AG NA DISP. SF-10 | 599,00 | +1,91% |
| NOVARTIS NAM. SF 0,49 | 103,32 | +1,41% |
| SANDOZ GROUP AG SF -,05 | 39,23 | +1,26% |
| SCHINDLER HLDG PS SF-,10 | 303,00 | +1,07% |
| Flops | Kurs | % |
| UBS GROUP AG SF -,10 | 29,68 | -4,41% |
| SIKA AG NAM. SF 0,01 | 230,50 | -3,35% |
| LONZA GROUP AG NA SF 1 | 582,60 | -3,25% |
| ROCHE HLDG AG GEN. | 308,20 | -3,20% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.098,68 | -0,76% |
| 1 Woche | 2.109,82 | -0,53% |
| 1 Monat | 2.124,26 | -1,20% |
| 6 Monate | 1.998,17 | +5,03% |
| Lfd. Jahr (YTD) | 1.917,13 | +9,47% |
| 1 Jahr | 1.914,66 | +9,61% |
| 3 Jahre | 1.909,85 | +9,89% |
| 5 Jahre | 1.358,19 | +54,52% |
Kursdaten
| Kurs | 2.082,83 |
| Schluss Vortag | 2.098,68 |
| Eröffnung | 2.075,34 |
| Tages-Hoch | 2.083,29 |
| Tages-Tief | 2.062,60 |
| 52 Wochen-Hoch | 2.146,62 |
| 52 Wochen-Tief | 1.814,85 |
| Allzeit-Hoch | 2.146,62 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 50,24€ | -1,61% | -0,82 |
| ALCON AG NAM. SF -,04 | 83,90€ | -0,40% | -0,34 |
| CIE FIN.RICHEMONT SF 1 | 167,60€ | -1,30% | -2,20 |
| GEBERIT AG NA DISP. SF-10 | 599,00€ | +1,91% | +11,20 |
| GIVAUDAN SA NA SF 10 | 4.003,00€ | -0,52% | -21,00 |
| HOLCIM LTD. NAM.SF2 | 102,90€ | -2,56% | -2,70 |
| JUL. BAER GRP. NAM.SF-,02 | 66,68€ | -1,54% | -1,04 |
| KUEHNE + NAGEL INTL SF 1 | 214,00€ | -0,47% | -1,00 |
| LINDT SPRUENGLI PS SF 10 | 12.440,00€ | +0,48% | +60,00 |
| LOGITECH INTL NA SF -,25 | 82,44€ | -2,21% | -1,86 |
| LONZA GROUP AG NA SF 1 | 582,60€ | -3,25% | -19,60 |
| NESTLE NAM. SF-,10 | 93,86€ | +0,64% | +0,60 |
| NOVARTIS NAM. SF 0,49 | 103,32€ | +1,41% | +1,44 |
| PARTNERS GR.HLDG SF -,01 | 1.360,50€ | -2,30% | -32,00 |
| ROCHE HLDG AG GEN. | 308,20€ | -3,20% | -10,20 |
| ROCHE HLDG AG INH. SF 1 | 326,60€ | -3,03% | -10,20 |
| SANDOZ GROUP AG SF -,05 | 39,23€ | +1,26% | +0,49 |
| SCHINDLER HLDG PS SF-,10 | 303,00€ | +1,07% | +3,20 |
| SGS S.A. NA SF 0,04 | 92,19€ | -0,37% | -0,34 |
| SIG GROUP AG NA SF-,01 | 18,24€ | -0,49% | -0,09 |
| SIKA AG NAM. SF 0,01 | 230,50€ | -3,35% | -8,00 |
| SONOVA HLDG AG NA.SF 0,05 | 274,20€ | -1,37% | -3,80 |
| STRAUMANN HLDG NA SF 0,01 | 115,00€ | -0,65% | -0,75 |
| SUNRISE COMMUNIC.NA.SF-,1 | 41,20 | -2,32% | -0,98 |
| SWATCH GRP AG INH.SF 2,25 | 167,45€ | -0,24% | -0,40 |
| SWISS LIFE HLDG NA SF0,10 | 851,00€ | -0,75% | -6,40 |
| SWISS RE AG NAM. SF -,10 | 158,60€ | -0,81% | -1,30 |
| SWISSCOM AG NAM. SF 1 | 556,00€ | +0,63% | +3,50 |
| UBS GROUP AG SF -,10 | 29,68€ | -4,41% | -1,37 |
| VAT GROUP AG SF -,10 | 359,20€ | -0,55% | -2,00 |
| ZURICH INSUR.GR.NA.SF0,10 | 655,40€ | +0,77% | +5,00 |
