SLI® PR
1.938,31PKT
-4,30 (-0,22%)
13.12.2024, 17:31:19 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -285,30 -1,06% 26.527,69
- TecDAX ® -26,32 -0,74% 3.521,26
- E-STOXX 50 ® +2,42 +0,05% 4.967,95
- NASDAQ 100 +164,98 +0,76% 21.780,25
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| SWISS RE AG NAM. SF -,10 | 143,10 | +4,07% |
| ZURICH INSUR.GR.NA.SF0,10 | 590,60 | +0,51% |
| PARTNERS GR.HLDG SF -,01 | 1.401,00 | +0,25% |
| CIE FIN.RICHEMONT SF 1 | 145,55 | +0,03% |
| Flops | Kurs | % |
| KUEHNE + NAGEL INTL SF 1 | 220,00 | -3,47% |
| LONZA GROUP AG NA SF 1 | 569,80 | -3,23% |
| VAT GROUP AG SF -,10 | 366,80 | -3,12% |
| SIKA AG NAM. SF 0,01 | 243,30 | -2,05% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.942,61 | -0,22% |
| 1 Woche | 1.948,69 | -0,31% |
| 1 Monat | 1.927,35 | +0,79% |
| 6 Monate | 1.978,08 | -1,79% |
| Lfd. Jahr (YTD) | 1.776,69 | +9,34% |
| 1 Jahr | 1.762,74 | +10,20% |
| 3 Jahre | 2.028,88 | -4,25% |
| 5 Jahre | 1.610,08 | +20,65% |
Kursdaten
| Kurs | 1.938,31 |
| Schluss Vortag | 1.942,61 |
| Eröffnung | 1.941,02 |
| Tages-Hoch | 1.947,72 |
| Tages-Tief | 1.934,91 |
| 52 Wochen-Hoch | 2.023,54 |
| 52 Wochen-Tief | 1.742,94 |
| Allzeit-Hoch | 2.090,78 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 54,96€ | -1,08% | -0,60 |
| ALCON AG NAM. SF -,04 | 80,42€ | -1,33% | -1,08 |
| CIE FIN.RICHEMONT SF 1 | 145,55€ | +0,03% | +0,05 |
| GEBERIT AG NA DISP. SF-10 | 579,20€ | -0,52% | -3,00 |
| GIVAUDAN SA NA SF 10 | 4.288,00€ | -1,65% | -72,00 |
| HOLCIM LTD. NAM.SF2 | 96,28€ | -0,93% | -0,90 |
| JUL. BAER GRP. NAM.SF-,02 | 63,38€ | -0,63% | -0,40 |
| KUEHNE + NAGEL INTL SF 1 | 220,00€ | -3,47% | -7,90 |
| LINDT SPRUENGLI PS SF 10 | 10.630,00€ | -0,28% | -30,00 |
| LOGITECH INTL NA SF -,25 | 80,10€ | -0,62% | -0,50 |
| LONZA GROUP AG NA SF 1 | 569,80€ | -3,23% | -19,00 |
| NESTLE NAM. SF-,10 | 80,04€ | -0,12% | -0,10 |
| NOVARTIS NAM. SF 0,49 | 93,17€ | -1,15% | -1,08 |
| PARTNERS GR.HLDG SF -,01 | 1.401,00€ | +0,25% | +3,50 |
| ROCHE HLDG AG GEN. | 270,20€ | -1,46% | -4,00 |
| ROCHE HLDG AG INH. SF 1 | 285,00€ | -1,86% | -5,40 |
| SANDOZ GROUP AG SF -,05 | 39,49€ | -0,72% | -0,28 |
| SCHINDLER HLDG PS SF-,10 | 281,20€ | -0,21% | -0,60 |
| SGS S.A. NA SF 0,04 | 96,57€ | -1,48% | -1,45 |
| SIG GROUP AG NA SF-,01 | 19,19€ | -0,52% | -0,10 |
| SIKA AG NAM. SF 0,01 | 243,30€ | -2,05% | -5,10 |
| SONOVA HLDG AG NA.SF 0,05 | 315,00€ | -0,57% | -1,80 |
| STRAUMANN HLDG NA SF 0,01 | 126,30€ | -0,32% | -0,40 |
| SUNRISE COMMUNIC.NA.SF-,1 | 42,84 | ±0,00% | ±0,00 |
| SWATCH GRP AG INH.SF 2,25 | 174,85€ | -1,71% | -3,05 |
| SWISS LIFE HLDG NA SF0,10 | 737,80€ | -0,22% | -1,60 |
| SWISS RE AG NAM. SF -,10 | 143,10€ | +4,07% | +5,60 |
| SWISSCOM AG NAM. SF 1 | 537,00€ | -0,83% | -4,50 |
| UBS GROUP AG SF -,10 | 30,44€ | -0,43% | -0,13 |
| VAT GROUP AG SF -,10 | 366,80€ | -3,12% | -11,80 |
| ZURICH INSUR.GR.NA.SF0,10 | 590,60€ | +0,51% | +3,00 |
