SLI® PR
2.196,92PKT
-24,00 (-1,08%)
08.10.2026, 17:30:32 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- FvS Bd Opp R -0,09 -0,07% 129,01€
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| LINDT SPRUENGLI PS SF 10 | 8.365,00 | +2,32% |
| SGS S.A. NA SF 0,04 | 100,90 | +0,82% |
| NESTLE NAM. SF-,10 | 81,50 | +0,73% |
| SONOVA HLDG AG NA.SF 0,05 | 273,00 | +0,63% |
| Flops | Kurs | % |
| STRAUMANN HLDG NA SF 0,01 | 93,74 | -4,19% |
| CIE FIN.RICHEMONT SF 1 | 180,40 | -2,75% |
| ROCHE HOLDING PS SF -,001 | 378,33 | -2,05% |
| LONZA GROUP AG NA SF 1 | 607,80 | -2,03% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.220,92 | -1,08% |
| 1 Woche | 2.230,82 | -0,44% |
| 1 Monat | 2.282,81 | -2,71% |
| 6 Monate | 2.038,35 | +8,96% |
| Lfd. Jahr (YTD) | 2.143,31 | +3,62% |
| 1 Jahr | 2.033,33 | +9,23% |
| 3 Jahre | 1.697,63 | +30,83% |
| 5 Jahre | 1.901,78 | +16,78% |
Kursdaten
| Kurs | 2.196,92 |
| Schluss Vortag | 2.220,92 |
| Eröffnung | 2.207,53 |
| Tages-Hoch | 2.211,31 |
| Tages-Tief | 2.193,39 |
| 52 Wochen-Hoch | 2.352,31 |
| 52 Wochen-Tief | 1.915,56 |
| Allzeit-Hoch | 2.352,31 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 84,70€ | -1,49% | -1,28 |
| ALCON AG NAM. SF -,04 | 55,98€ | -0,53% | -0,30 |
| AMRIZE AG DL 1000 | 32,14€ | -1,11% | -0,36 |
| CIE FIN.RICHEMONT SF 1 | 180,40€ | -2,75% | -5,10 |
| GALDERMA GRP AG | 174,10€ | -0,37% | -0,65 |
| GEBERIT AG NA DISP. SF-10 | 561,60€ | -0,99% | -5,60 |
| GIVAUDAN SA NA SF 10 | 3.675,00€ | +0,11% | +4,00 |
| HELVETIA BA.HL.NA SF 0,02 | 219,20€ | -1,26% | -2,80 |
| HOLCIM LTD. NAM.SF2 | 67,52€ | -1,63% | -1,12 |
| JUL. BAER GRP. NAM.SF-,02 | 75,08€ | -0,32% | -0,24 |
| KUEHNE + NAGEL INTL SF 1 | 241,70€ | +0,17% | +0,40 |
| LINDT SPRUENGLI PS SF 10 | 8.365,00€ | +2,32% | +190,00 |
| LOGITECH INTL NA SF -,25 | 90,48€ | -0,83% | -0,76 |
| LONZA GROUP AG NA SF 1 | 607,80€ | -2,03% | -12,60 |
| NESTLE NAM. SF-,10 | 81,50€ | +0,73% | +0,59 |
| NOVARTIS NAM. SF 0,49 | 126,14€ | -1,44% | -1,84 |
| PARTNERS GR.HLDG SF -,01 | 629,80€ | -1,16% | -7,40 |
| ROCHE HOLDING PS SF -,001 | 378,33€ | -2,05% | -7,92 |
| SANDOZ GROUP AG SF -,05 | 74,04€ | -1,88% | -1,42 |
| SCHINDLER HLDG PS SF-,10 | 279,05€ | +0,54% | +1,50 |
| SGS S.A. NA SF 0,04 | 100,90€ | +0,82% | +0,82 |
| SIKA AG NAM. SF 0,01 | 182,65€ | -1,67% | -3,10 |
| SONOVA HLDG AG NA.SF 0,05 | 273,00€ | +0,63% | +1,70 |
| STRAUMANN HLDG NA SF 0,01 | 93,74€ | -4,19% | -4,10 |
| SWISS LIFE HLDG NA SF0,10 | 942,20€ | -1,96% | -18,80 |
| SWISS RE AG NAM. DL -,12 | 152,75€ | -1,00% | -1,55 |
| SWISSCOM AG NAM. SF 1 | 697,50€ | +0,58% | +4,00 |
| UBS GROUP AG SF -,10 | 41,81€ | -1,32% | -0,56 |
| VAT GROUP AG SF -,10 | 726,00€ | -1,49% | -11,00 |
| ZURICH INSUR.GR.NA.SF0,10 | 613,80€ | -0,42% | -2,60 |
