SLI® PR
1.969,26PKT
+8,51 (+0,43%)
02.07.2025, 17:30:43 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- BNP PARIBAS ADR... -0,40 -1,06% 37,40€
- HWB IW Int Pf -0,02 -0,40% 4,96€
- FvS Div R +0,84 +0,41% 204,64€
- MASVAL Select P -1,11 -0,38% 292,95€
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| ADECCO GROUP AG N. SF 0,1 | 26,22 | +6,24% |
| STRAUMANN HLDG NA SF 0,01 | 114,65 | +3,57% |
| UBS GROUP AG SF -,10 | 29,39 | +3,01% |
| JUL. BAER GRP. NAM.SF-,02 | 57,84 | +2,63% |
| Flops | Kurs | % |
| SWATCH GRP AG INH.SF 2,25 | 138,50 | -5,33% |
| SIG GROUP AG NA SF-,01 | 15,61 | -4,76% |
| SGS S.A. NA SF 0,04 | 88,42 | -3,03% |
| ZURICH INSUR.GR.NA.SF0,10 | 582,20 | -2,41% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.960,75 | +0,43% |
| 1 Woche | 1.960,48 | +0,01% |
| 1 Monat | 1.992,33 | -1,59% |
| 6 Monate | 1.917,14 | +2,28% |
| Lfd. Jahr (YTD) | 1.917,14 | +2,28% |
| 1 Jahr | 1.951,66 | +0,47% |
| 3 Jahre | 1.649,13 | +18,90% |
| 5 Jahre | 1.510,81 | +29,78% |
Kursdaten
| Kurs | 1.969,26 |
| Schluss Vortag | 1.960,75 |
| Eröffnung | 1.964,81 |
| Tages-Hoch | 1.971,50 |
| Tages-Tief | 1.957,70 |
| 52 Wochen-Hoch | 2.146,62 |
| 52 Wochen-Tief | 1.721,32 |
| Allzeit-Hoch | 2.146,62 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 50,42€ | -0,08% | -0,04 |
| ADECCO GROUP AG N. SF 0,1 | 26,22€ | +6,24% | +1,54 |
| ALCON AG NAM. SF -,04 | 75,12€ | -0,61% | -0,46 |
| AMRIZE AG DL 1000 | 42,10€ | +1,18% | +0,49 |
| CIE FIN.RICHEMONT SF 1 | 162,60€ | +1,06% | +1,70 |
| GEBERIT AG NA DISP. SF-10 | 662,60€ | -1,07% | -7,20 |
| GIVAUDAN SA NA SF 10 | 4.184,00€ | +0,12% | +5,00 |
| HOLCIM LTD. NAM.SF2 | 63,70€ | +1,50% | +0,94 |
| JUL. BAER GRP. NAM.SF-,02 | 57,84€ | +2,63% | +1,48 |
| KUEHNE + NAGEL INTL SF 1 | 187,35€ | +2,04% | +3,75 |
| LINDT SPRUENGLI PS SF 10 | 14.330,00€ | ±0,00% | ±0,00 |
| LOGITECH INTL NA SF -,25 | 76,22€ | +0,61% | +0,46 |
| LONZA GROUP AG NA SF 1 | 594,40€ | -2,27% | -13,80 |
| NESTLE NAM. SF-,10 | 84,85€ | +0,17% | +0,14 |
| NOVARTIS NAM. SF 0,49 | 104,80€ | ±0,00% | ±0,00 |
| PARTNERS GR.HLDG SF -,01 | 1.096,50€ | -0,99% | -11,00 |
| ROCHE HLDG AG GEN. | 280,30€ | +1,12% | +3,10 |
| SANDOZ GROUP AG SF -,05 | 46,37€ | +0,30% | +0,14 |
| SCHINDLER HLDG PS SF-,10 | 317,00€ | ±0,00% | ±0,00 |
| SGS S.A. NA SF 0,04 | 88,42€ | -3,03% | -2,76 |
| SIG GROUP AG NA SF-,01 | 15,61€ | -4,76% | -0,78 |
| SIKA AG NAM. SF 0,01 | 229,80€ | +1,10% | +2,50 |
| SONOVA HLDG AG NA.SF 0,05 | 253,50€ | -1,25% | -3,20 |
| STRAUMANN HLDG NA SF 0,01 | 114,65€ | +3,57% | +3,95 |
| SWATCH GRP AG INH.SF 2,25 | 138,50€ | -5,33% | -7,80 |
| SWISS LIFE HLDG NA SF0,10 | 855,00€ | -0,21% | -1,80 |
| SWISS RE AG NAM. SF -,10 | 144,90€ | -1,56% | -2,30 |
| SWISSCOM AG NAM. SF 1 | 602,50€ | -0,66% | -4,00 |
| UBS GROUP AG SF -,10 | 29,39€ | +3,01% | +0,86 |
| VAT GROUP AG SF -,10 | 353,60€ | -1,78% | -6,40 |
| ZURICH INSUR.GR.NA.SF0,10 | 582,20€ | -2,41% | -14,40 |
