SLI® PR
1.985,86PKT
+24,19 (+1,23%)
26.07.2024, 17:30:46 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| ABB LTD. NA SF 0,12 | 50,62 | +3,41% |
| SANDOZ GROUP AG SF -,05 | 37,50 | +2,73% |
| LONZA GROUP AG NA SF 1 | 603,20 | +2,55% |
| SIG GROUP AG NA SF-,01 | 18,37 | +2,40% |
| Flops | Kurs | % |
| HOLCIM LTD. NAM.SF2 | 85,56 | -2,99% |
| JUL. BAER GRP. NAM.SF-,02 | 48,92 | -2,59% |
| PARTNERS GR.HLDG SF -,01 | 1.223,50 | -2,24% |
| KUEHNE + NAGEL INTL SF 1 | 278,60 | -1,21% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.961,67 | +1,23% |
| 1 Woche | 1.973,59 | -0,60% |
| 1 Monat | 1.955,32 | +0,33% |
| 6 Monate | 1.780,08 | +10,20% |
| Lfd. Jahr (YTD) | 1.776,68 | +10,41% |
| 1 Jahr | 1.775,91 | +10,46% |
| 3 Jahre | 1.970,08 | -0,43% |
| 5 Jahre | 1.520,38 | +29,03% |
Kursdaten
| Kurs | 1.985,86 |
| Schluss Vortag | 1.961,67 |
| Eröffnung | 1.959,73 |
| Tages-Hoch | 1.986,98 |
| Tages-Tief | 1.956,08 |
| 52 Wochen-Hoch | 2.009,70 |
| 52 Wochen-Tief | 1.599,02 |
| Allzeit-Hoch | 2.090,78 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 50,62€ | +3,41% | +1,67 |
| ALCON AG NAM. SF -,04 | 85,66€ | -0,40% | -0,34 |
| CIE FIN.RICHEMONT SF 1 | 138,90€ | +2,09% | +2,85 |
| GEBERIT AG NA DISP. SF-10 | 575,40€ | +0,88% | +5,00 |
| GIVAUDAN SA NA SF 10 | 4.343,00€ | -0,28% | -12,00 |
| HOLCIM LTD. NAM.SF2 | 85,56€ | -2,99% | -2,64 |
| JUL. BAER GRP. NAM.SF-,02 | 48,92€ | -2,59% | -1,30 |
| KUEHNE + NAGEL INTL SF 1 | 278,60€ | -1,21% | -3,40 |
| LINDT SPRUENGLI PS SF 10 | 11.420,00€ | -0,09% | -10,00 |
| LOGITECH INTL NA SF -,25 | 82,46€ | +1,58% | +1,28 |
| LONZA GROUP AG NA SF 1 | 603,20€ | +2,55% | +15,00 |
| NESTLE NAM. SF-,10 | 92,54€ | -0,64% | -0,60 |
| NOVARTIS NAM. SF 0,49 | 101,46€ | -0,69% | -0,70 |
| PARTNERS GR.HLDG SF -,01 | 1.223,50€ | -2,24% | -28,00 |
| ROCHE HLDG AG GEN. | 300,10€ | +2,25% | +6,60 |
| ROCHE HLDG AG INH. SF 1 | 323,00€ | +2,15% | +6,80 |
| SANDOZ GROUP AG SF -,05 | 37,50€ | +2,73% | +0,99 |
| SCHINDLER HLDG PS SF-,10 | 237,00€ | +1,89% | +4,40 |
| SGS S.A. NA SF 0,04 | 98,28€ | -0,88% | -0,87 |
| SIG GROUP AG NA SF-,01 | 18,37€ | +2,40% | +0,43 |
| SIKA AG NAM. SF 0,01 | 270,30€ | +0,45% | +1,20 |
| SONOVA HLDG AG NA.SF 0,05 | 274,20€ | -0,62% | -1,70 |
| STRAUMANN HLDG NA SF 0,01 | 117,45€ | -0,59% | -0,70 |
| SWATCH GRP AG INH.SF 2,25 | 183,40€ | +0,74% | +1,35 |
| SWISS LIFE HLDG NA SF0,10 | 694,80€ | +0,64% | +4,40 |
| SWISS RE AG NAM. SF -,10 | 112,20€ | -0,04% | -0,05 |
| SWISSCOM AG NAM. SF 1 | 557,00€ | -0,18% | -1,00 |
| UBS GROUP AG SF -,10 | 27,93€ | -0,21% | -0,06 |
| VAT GROUP AG SF -,10 | 450,60€ | +0,63% | +2,80 |
| ZURICH INSUR.GR.NA.SF0,10 | 498,70€ | +0,26% | +1,30 |
