SLI® PR
1.950,87PKT
-12,27 (-0,62%)
18.09.2024, 17:30:22 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +267,65 +1,43% 18.979,14
- MDAX ® +8,94 +0,03% 25.790,13
- TecDAX ® -7,48 -0,23% 3.307,52
- E-STOXX 50 ® -25,48 -0,52% 4.835,30
- NASDAQ 100 -87,90 -0,45% 19.344,49
- HANG SENG +356,71 +2,02% 18.013,16
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| SCHINDLER HLDG PS SF-,10 | 260,60 | +2,68% |
| JUL. BAER GRP. NAM.SF-,02 | 50,98 | +2,53% |
| PARTNERS GR.HLDG SF -,01 | 1.270,00 | +2,21% |
| HOLCIM LTD. NAM.SF2 | 89,12 | +1,94% |
| Flops | Kurs | % |
| SIG GROUP AG NA SF-,01 | 17,80 | -3,16% |
| LONZA GROUP AG NA SF 1 | 567,80 | -2,91% |
| KUEHNE + NAGEL INTL SF 1 | 263,20 | -1,31% |
| SWISS LIFE HLDG NA SF0,10 | 742,80 | -1,12% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.963,14 | -0,62% |
| 1 Woche | 1.935,27 | +0,81% |
| 1 Monat | 1.975,40 | -1,24% |
| 6 Monate | 1.904,51 | +2,43% |
| Lfd. Jahr (YTD) | 1.776,68 | +9,80% |
| 1 Jahr | 1.738,57 | +12,21% |
| 3 Jahre | 1.961,07 | -0,52% |
| 5 Jahre | 1.537,72 | +26,87% |
Kursdaten
| Kurs | 1.950,87 |
| Schluss Vortag | 1.963,14 |
| Eröffnung | 1.961,10 |
| Tages-Hoch | 1.962,18 |
| Tages-Tief | 1.945,05 |
| 52 Wochen-Hoch | 2.023,54 |
| 52 Wochen-Tief | 1.599,02 |
| Allzeit-Hoch | 2.090,78 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 50,84€ | +1,03% | +0,52 |
| ALCON AG NAM. SF -,04 | 87,48€ | +0,64% | +0,56 |
| CIE FIN.RICHEMONT SF 1 | 126,95€ | -1,05% | -1,35 |
| GEBERIT AG NA DISP. SF-10 | 585,80€ | +1,14% | +6,60 |
| GIVAUDAN SA NA SF 10 | 4.812,00€ | +0,02% | +1,00 |
| HOLCIM LTD. NAM.SF2 | 89,12€ | +1,94% | +1,70 |
| JUL. BAER GRP. NAM.SF-,02 | 50,98€ | +2,53% | +1,26 |
| KUEHNE + NAGEL INTL SF 1 | 263,20€ | -1,31% | -3,50 |
| LINDT SPRUENGLI PS SF 10 | 11.800,00€ | +1,72% | +200,00 |
| LOGITECH INTL NA SF -,25 | 76,78€ | ±0,00% | ±0,00 |
| LONZA GROUP AG NA SF 1 | 567,80€ | -2,91% | -17,00 |
| NESTLE NAM. SF-,10 | 91,20€ | -0,78% | -0,72 |
| NOVARTIS NAM. SF 0,49 | 104,60€ | -0,29% | -0,30 |
| PARTNERS GR.HLDG SF -,01 | 1.270,00€ | +2,21% | +27,50 |
| ROCHE HLDG AG GEN. | 284,20€ | +0,11% | +0,30 |
| ROCHE HLDG AG INH. SF 1 | 306,00€ | +0,99% | +3,00 |
| SANDOZ GROUP AG SF -,05 | 36,83€ | -1,02% | -0,38 |
| SCHINDLER HLDG PS SF-,10 | 260,60€ | +2,68% | +6,80 |
| SIG GROUP AG NA SF-,01 | 17,80€ | -3,16% | -0,58 |
| SIKA AG NAM. SF 0,01 | 290,90€ | +1,89% | +5,40 |
| SONOVA HLDG AG NA.SF 0,05 | 326,10€ | +0,93% | +3,00 |
| SWATCH GRP AG INH.SF 2,25 | 163,45€ | -1,00% | -1,65 |
| SWISS LIFE HLDG NA SF0,10 | 742,80€ | -1,12% | -8,40 |
| SWISS RE AG NAM. SF -,10 | 122,65€ | -0,08% | -0,10 |
| SWISSCOM AG NAM. SF 1 | 590,00€ | +0,94% | +5,50 |
| UBS GROUP AG SF -,10 | 26,72€ | -0,07% | -0,02 |
| VAT GROUP AG SF -,10 | 435,70€ | +1,28% | +5,50 |
| ZURICH INSUR.GR.NA.SF0,10 | 541,20€ | -0,07% | -0,40 |
