SLI® PR
2.236,13PKT
+15,64 (+0,70%)
17.09.2026, 17:31:18 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- SMI ® +78,65 +0,57% 13.947,31
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| SIKA AG NAM. SF 0,01 | 195,25 | +4,47% |
| VAT GROUP AG SF -,10 | 634,80 | +3,69% |
| LOGITECH INTL NA SF -,25 | 87,94 | +2,97% |
| SCHINDLER HLDG PS SF-,10 | 283,00 | +2,91% |
| Flops | Kurs | % |
| SWISS LIFE HLDG NA SF0,10 | 965,60 | -3,17% |
| HELVETIA BA.HL.NA SF 0,02 | 222,80 | -2,62% |
| LINDT SPRUENGLI PS SF 10 | 8.995,00 | -2,07% |
| GEBERIT AG NA DISP. SF-10 | 574,80 | -1,91% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.220,49 | +0,70% |
| 1 Woche | 2.225,61 | -0,23% |
| 1 Monat | 2.318,30 | -4,22% |
| 6 Monate | 2.040,44 | +8,82% |
| Lfd. Jahr (YTD) | 2.143,33 | +3,60% |
| 1 Jahr | 1.984,48 | +11,89% |
| 3 Jahre | 1.761,58 | +26,05% |
| 5 Jahre | 1.981,48 | +12,06% |
Kursdaten
| Kurs | 2.236,13 |
| Schluss Vortag | 2.220,49 |
| Eröffnung | 2.231,49 |
| Tages-Hoch | 2.242,27 |
| Tages-Tief | 2.224,43 |
| 52 Wochen-Hoch | 2.352,31 |
| 52 Wochen-Tief | 1.915,56 |
| Allzeit-Hoch | 2.352,31 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 83,84€ | +1,62% | +1,34 |
| ALCON AG NAM. SF -,04 | 57,32€ | -0,83% | -0,48 |
| AMRIZE AG DL 1000 | 33,84€ | +0,86% | +0,29 |
| CIE FIN.RICHEMONT SF 1 | 180,75€ | -1,09% | -2,00 |
| GALDERMA GRP AG | 164,10€ | -0,39% | -0,65 |
| GEBERIT AG NA DISP. SF-10 | 574,80€ | -1,91% | -11,20 |
| GIVAUDAN SA NA SF 10 | 3.455,00€ | +1,74% | +59,00 |
| HELVETIA BA.HL.NA SF 0,02 | 222,80€ | -2,62% | -6,00 |
| HOLCIM LTD. NAM.SF2 | 72,48€ | +0,50% | +0,36 |
| JUL. BAER GRP. NAM.SF-,02 | 77,32€ | -0,08% | -0,06 |
| KUEHNE + NAGEL INTL SF 1 | 229,50€ | -0,48% | -1,10 |
| LINDT SPRUENGLI PS SF 10 | 8.995,00€ | -2,07% | -190,00 |
| LOGITECH INTL NA SF -,25 | 87,94€ | +2,97% | +2,54 |
| LONZA GROUP AG NA SF 1 | 576,00€ | +2,27% | +12,80 |
| NESTLE NAM. SF-,10 | 82,77€ | +0,56% | +0,46 |
| NOVARTIS NAM. SF 0,49 | 123,06€ | +1,72% | +2,08 |
| PARTNERS GR.HLDG SF -,01 | 657,60€ | +0,24% | +1,60 |
| ROCHE HOLDING PS SF -,001 | 381,10€ | -0,21% | -0,80 |
| SANDOZ GROUP AG SF -,05 | 70,44€ | +1,35% | +0,94 |
| SCHINDLER HLDG PS SF-,10 | 283,00€ | +2,91% | +8,00 |
| SGS S.A. NA SF 0,04 | 98,86€ | +1,23% | +1,20 |
| SIKA AG NAM. SF 0,01 | 195,25€ | +4,47% | +8,35 |
| SONOVA HLDG AG NA.SF 0,05 | 248,70€ | +2,85% | +6,90 |
| STRAUMANN HLDG NA SF 0,01 | 100,20€ | -1,33% | -1,35 |
| SWISS LIFE HLDG NA SF0,10 | 965,60€ | -3,17% | -31,60 |
| SWISS RE AG NAM. DL -,12 | 147,05€ | -1,18% | -1,75 |
| SWISSCOM AG NAM. SF 1 | 713,00€ | -0,07% | -0,50 |
| UBS GROUP AG SF -,10 | 44,11€ | +0,27% | +0,12 |
| VAT GROUP AG SF -,10 | 634,80€ | +3,69% | +22,60 |
| ZURICH INSUR.GR.NA.SF0,10 | 642,00€ | +0,41% | +2,60 |
