SLI® PR
2.312,04PKT
+3,18 (+0,14%)
28.08.2026, 17:30:23 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +202,75 +0,77% 26.569,99
- MDAX ® +425,93 +1,31% 32.947,28
- TecDAX ® +85,42 +2,13% 4.104,52
- E-STOXX 50 ® +60,94 +0,95% 6.485,67
- NASDAQ 100 -208,13 -0,70% 29.433,43
- HANG SENG +17,77 +0,07% 25.584,79
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| LOGITECH INTL NA SF -,25 | 85,22 | +4,10% |
| CIE FIN.RICHEMONT SF 1 | 207,10 | +3,65% |
| SCHINDLER HLDG PS SF-,10 | 283,00 | +2,91% |
| HOLCIM LTD. NAM.SF2 | 77,96 | +2,69% |
| Flops | Kurs | % |
| SANDOZ GROUP AG SF -,05 | 73,68 | -3,18% |
| SONOVA HLDG AG NA.SF 0,05 | 253,50 | -2,99% |
| ROCHE HOLDING PS SF -,001 | 388,80 | -2,61% |
| LINDT SPRUENGLI PS SF 10 | 9.345,00 | -1,94% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.308,86 | +0,14% |
| 1 Woche | 2.299,23 | +0,42% |
| 1 Monat | 2.291,13 | +0,77% |
| 6 Monate | 2.215,01 | +4,24% |
| Lfd. Jahr (YTD) | 2.143,31 | +7,72% |
| 1 Jahr | 2.014,45 | +14,62% |
| 3 Jahre | 1.717,94 | +34,40% |
| 5 Jahre | 2.022,07 | +14,18% |
Kursdaten
| Kurs | 2.312,04 |
| Schluss Vortag | 2.308,86 |
| Eröffnung | 2.317,94 |
| Tages-Hoch | 2.320,01 |
| Tages-Tief | 2.310,09 |
| 52 Wochen-Hoch | 2.352,31 |
| 52 Wochen-Tief | 1.915,56 |
| Allzeit-Hoch | 2.352,31 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 85,96€ | +0,37% | +0,32 |
| ALCON AG NAM. SF -,04 | 61,62€ | -1,31% | -0,82 |
| AMRIZE AG DL 1000 | 38,70€ | +2,54% | +0,96 |
| CIE FIN.RICHEMONT SF 1 | 207,10€ | +3,65% | +7,30 |
| GALDERMA GRP AG | 183,90€ | +0,11% | +0,20 |
| GEBERIT AG NA DISP. SF-10 | 616,80€ | -0,16% | -1,00 |
| GIVAUDAN SA NA SF 10 | 3.580,00€ | +1,68% | +59,00 |
| HELVETIA BA.HL.NA SF 0,02 | 228,80€ | -0,26% | -0,60 |
| HOLCIM LTD. NAM.SF2 | 77,96€ | +2,69% | +2,04 |
| JUL. BAER GRP. NAM.SF-,02 | 81,22€ | +2,34% | +1,86 |
| KUEHNE + NAGEL INTL SF 1 | 234,40€ | +0,82% | +1,90 |
| LINDT SPRUENGLI PS SF 10 | 9.345,00€ | -1,94% | -185,00 |
| LOGITECH INTL NA SF -,25 | 85,22€ | +4,10% | +3,36 |
| LONZA GROUP AG NA SF 1 | 628,40€ | +0,29% | +1,80 |
| NESTLE NAM. SF-,10 | 84,00€ | -0,08% | -0,07 |
| NOVARTIS NAM. SF 0,49 | 132,00€ | -1,42% | -1,90 |
| PARTNERS GR.HLDG SF -,01 | 795,00€ | +2,00% | +15,60 |
| ROCHE HOLDING PS SF -,001 | 388,80€ | -2,61% | -10,40 |
| SANDOZ GROUP AG SF -,05 | 73,68€ | -3,18% | -2,42 |
| SCHINDLER HLDG PS SF-,10 | 283,00€ | +2,91% | +8,00 |
| SGS S.A. NA SF 0,04 | 99,88€ | +0,77% | +0,76 |
| SIKA AG NAM. SF 0,01 | 203,80€ | -0,83% | -1,70 |
| SONOVA HLDG AG NA.SF 0,05 | 253,50€ | -2,99% | -7,80 |
| STRAUMANN HLDG NA SF 0,01 | 100,45€ | +2,42% | +2,37 |
| SWISS LIFE HLDG NA SF0,10 | 984,00€ | -0,28% | -2,80 |
| SWISS RE AG NAM. DL -,12 | 149,85€ | -0,30% | -0,45 |
| SWISSCOM AG NAM. SF 1 | 672,00€ | +0,07% | +0,50 |
| UBS GROUP AG SF -,10 | 47,27€ | +1,48% | +0,69 |
| VAT GROUP AG SF -,10 | 651,20€ | -0,79% | -5,20 |
| ZURICH INSUR.GR.NA.SF0,10 | 633,00€ | +0,32% | +2,00 |
