SLI® PR
1.724,97PKT
+3,95 (+0,23%)
05.12.2023, 17:30:35 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +128,35 +0,78% 16.533,11
- MDAX ® -122,24 -0,46% 26.370,25
- TecDAX ® -23,04 -0,72% 3.186,00
- E-STOXX 50 ® -3,56 -0,08% 4.414,95
- NASDAQ 100 +38,04 +0,24% 15.877,71
- NIKKEI -129,99 -0,39% 32.920,07
- HANG SENG -343,82 -2,07% 16.327,86
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| SANDOZ GROUP AG SF -,05 | 28,16 | +4,08% |
| SWATCH GRP AG INH.SF 2,25 | 245,70 | +2,08% |
| JUL. BAER GRP. NAM.SF-,02 | 47,75 | +1,99% |
| SIG GROUP AG NA SF-,01 | 21,40 | +1,81% |
| Flops | Kurs | % |
| NOVARTIS NAM. SF 0,49 | 89,34 | -2,62% |
| ALCON AG NAM. SF -,04 | 66,78 | -1,36% |
| STRAUMANN HLDG NA SF 0,01 | 123,90 | -1,35% |
| LINDT SPRUENGLI PS SF 10 | 11.380,00 | -1,22% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 1.711,06 | +0,58% |
| 1 Monat | 1.668,17 | +3,17% |
| 6 Monate | 1.787,68 | -3,73% |
| Lfd. Jahr (YTD) | 1.640,41 | +4,91% |
| 1 Jahr | 1.717,04 | +0,23% |
| 3 Jahre | 1.631,11 | +5,51% |
| 5 Jahre | 1.399,51 | +22,97% |
Kursdaten
| Kurs | 1.724,97 |
| Schluss Vortag | 1.721,02 |
| Eröffnung | 1.716,55 |
| Tages-Hoch | 1.727,16 |
| Tages-Tief | 1.714,93 |
| 52 Wochen-Hoch | 1.810,36 |
| 52 Wochen-Tief | 1.599,02 |
| Allzeit-Hoch | 2.090,78 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 37,43€ | +1,74% | +0,64 |
| ALCON AG NAM. SF -,04 | 66,78€ | -1,36% | -0,92 |
| CIE FIN.RICHEMONT SF 1 | 117,45€ | +0,17% | +0,20 |
| GEBERIT AG NA DISP. SF-10 | 522,60€ | +1,71% | +8,80 |
| GIVAUDAN SA NA SF 10 | 3.479,00€ | -0,97% | -34,00 |
| HOLCIM LTD. NAM.SF2 | 68,84€ | +0,70% | +0,48 |
| JUL. BAER GRP. NAM.SF-,02 | 47,75€ | +1,99% | +0,93 |
| KUEHNE + NAGEL INTL SF 1 | 269,80€ | +0,19% | +0,50 |
| LINDT SPRUENGLI PS SF 10 | 11.380,00€ | -1,22% | -140,00 |
| LOGITECH INTL NA SF -,25 | 79,90€ | +1,19% | +0,94 |
| LONZA GROUP AG NA SF 1 | 351,10€ | +1,15% | +4,00 |
| NESTLE NAM. SF-,10 | 104,88€ | -0,23% | -0,24 |
| NOVARTIS NAM. SF 0,49 | 89,34€ | -2,62% | -2,40 |
| PARTNERS GR.HLDG SF -,01 | 1.219,00€ | -0,69% | -8,50 |
| ROCHE HLDG AG GEN. | 266,15€ | +0,70% | +1,85 |
| ROCHE HLDG AG INH. SF 1 | 284,40€ | +1,50% | +4,20 |
| SANDOZ GROUP AG SF -,05 | 28,16€ | +4,08% | +1,10 |
| SCHINDLER HLDG PS SF-,10 | 208,10€ | +1,41% | +2,90 |
| SGS S.A. NA SF 0,04 | 78,17€ | +1,26% | +0,97 |
| SIG GROUP AG NA SF-,01 | 21,40€ | +1,81% | +0,38 |
| SIKA AG NAM. SF 0,01 | 250,20€ | -0,32% | -0,80 |
| SONOVA HLDG AG NA.SF 0,05 | 270,30€ | -0,37% | -1,00 |
| STRAUMANN HLDG NA SF 0,01 | 123,90€ | -1,35% | -1,70 |
| SWATCH GRP AG INH.SF 2,25 | 245,70€ | +2,08% | +5,00 |
| SWISS LIFE HLDG NA SF0,10 | 592,20€ | -0,77% | -4,60 |
| SWISS RE AG NAM. SF -,10 | 104,80€ | -1,04% | -1,10 |
| SWISSCOM AG NAM. SF 1 | 537,00€ | -0,48% | -2,60 |
| UBS GROUP AG SF -,10 | 25,89€ | -0,50% | -0,13 |
| VAT GROUP AG SF -,10 | 426,50€ | +0,76% | +3,20 |
| ZURICH INSUR.GR.NA.SF0,10 | 468,70€ | +0,60% | +2,80 |
