SLI® PR
1.847,91PKT
+15,16 (+0,83%)
03.05.2024, 17:30:44 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +105,10 +0,59% 18.001,60
- MDAX ® +48,41 +0,18% 26.300,82
- TecDAX ® +26,40 +0,81% 3.266,22
- E-STOXX 50 ® +30,87 +0,63% 4.921,48
- NASDAQ 100 +349,25 +1,99% 17.890,79
- NIKKEI +513,45 +1,36% 38.326,05
- HANG SENG +256,05 +1,41% 18.475,92
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| SIKA AG NAM. SF 0,01 | 276,90 | +2,67% |
| ROCHE HLDG AG INH. SF 1 | 243,40 | +2,61% |
| SONOVA HLDG AG NA.SF 0,05 | 271,20 | +2,42% |
| JUL. BAER GRP. NAM.SF-,02 | 52,00 | +2,32% |
| Flops | Kurs | % |
| VAT GROUP AG SF -,10 | 450,00 | -5,74% |
| SWISSCOM AG NAM. SF 1 | 504,50 | -2,51% |
| SIG GROUP AG NA SF-,01 | 19,24 | -2,19% |
| SWISS RE AG NAM. SF -,10 | 101,20 | -1,46% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.847,91 | +0,83% |
| 1 Woche | 1.855,87 | -0,43% |
| 1 Monat | 1.907,13 | -3,11% |
| 6 Monate | 1.668,17 | +10,78% |
| Lfd. Jahr (YTD) | 1.776,68 | +4,01% |
| 1 Jahr | 1.790,80 | +3,19% |
| 3 Jahre | 1.805,69 | +2,34% |
| 5 Jahre | 1.524,64 | +21,20% |
Kursdaten
| Kurs | 1.847,91 |
| Eröffnung | 1.839,59 |
| Tages-Hoch | 1.858,81 |
| Tages-Tief | 1.836,69 |
| 52 Wochen-Hoch | 1.936,63 |
| 52 Wochen-Tief | 1.599,02 |
| Allzeit-Hoch | 2.090,78 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 46,47€ | +0,11% | +0,05 |
| ALCON AG NAM. SF -,04 | 73,34€ | +0,30% | +0,22 |
| CIE FIN.RICHEMONT SF 1 | 134,80€ | +2,04% | +2,70 |
| GEBERIT AG NA DISP. SF-10 | 515,60€ | +2,06% | +10,40 |
| GIVAUDAN SA NA SF 10 | 4.118,00€ | +0,68% | +28,00 |
| HOLCIM LTD. NAM.SF2 | 80,62€ | +1,95% | +1,54 |
| JUL. BAER GRP. NAM.SF-,02 | 52,00€ | +2,32% | +1,18 |
| KUEHNE + NAGEL INTL SF 1 | 252,60€ | +0,96% | +2,40 |
| LINDT SPRUENGLI PS SF 10 | 10.920,00€ | -0,27% | -30,00 |
| LOGITECH INTL NA SF -,25 | 76,34€ | +0,95% | +0,72 |
| LONZA GROUP AG NA SF 1 | 531,60€ | +1,80% | +9,40 |
| NESTLE NAM. SF-,10 | 94,94€ | +1,41% | +1,32 |
| NOVARTIS NAM. SF 0,49 | 89,89€ | -0,99% | -0,90 |
| PARTNERS GR.HLDG SF -,01 | 1.212,50€ | -0,74% | -9,00 |
| ROCHE HLDG AG GEN. | 224,30€ | +1,13% | +2,50 |
| ROCHE HLDG AG INH. SF 1 | 243,40€ | +2,61% | +6,20 |
| SANDOZ GROUP AG SF -,05 | 31,67€ | +0,08% | +0,03 |
| SCHINDLER HLDG PS SF-,10 | 234,60€ | +1,65% | +3,80 |
| SIG GROUP AG NA SF-,01 | 19,24€ | -2,19% | -0,43 |
| SIKA AG NAM. SF 0,01 | 276,90€ | +2,67% | +7,20 |
| SONOVA HLDG AG NA.SF 0,05 | 271,20€ | +2,42% | +6,40 |
| SWATCH GRP AG INH.SF 2,25 | 203,80€ | +2,23% | +4,45 |
| SWISS LIFE HLDG NA SF0,10 | 641,60€ | +1,84% | +11,60 |
| SWISS RE AG NAM. SF -,10 | 101,20€ | -1,46% | -1,50 |
| SWISSCOM AG NAM. SF 1 | 504,50€ | -2,51% | -13,00 |
| UBS GROUP AG SF -,10 | 25,01€ | -0,36% | -0,09 |
| VAT GROUP AG SF -,10 | 450,00€ | -5,74% | -27,40 |
| ZURICH INSUR.GR.NA.SF0,10 | 453,00€ | +0,91% | +4,10 |
