SLI® PR
2.005,87PKT
-4,87 (-0,24%)
07.11.2025, 17:31:28 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -164,06 -0,69% 23.569,96
- MDAX ® -165,69 -0,57% 28.793,94
- TecDAX ® -32,64 -0,93% 3.465,60
- E-STOXX 50 ® -44,65 -0,80% 5.566,53
- NASDAQ 100 -70,23 -0,28% 25.059,81
- HANG SENG -253,57 -0,96% 26.241,83
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| SWATCH GRP AG INH.SF 2,25 | 178,70 | +2,29% |
| SWISSCOM AG NAM. SF 1 | 653,50 | +2,21% |
| ROCHE HLDG AG GEN. | 288,85 | +1,68% |
| STRAUMANN HLDG NA SF 0,01 | 104,70 | +1,36% |
| Flops | Kurs | % |
| GALDERMA GRP AG | 151,00 | -3,82% |
| SONOVA HLDG AG NA.SF 0,05 | 230,00 | -2,41% |
| SANDOZ GROUP AG SF -,05 | 57,30 | -2,26% |
| AMRIZE AG DL 1000 | 42,76 | -1,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.005,87 | -0,24% |
| 1 Woche | 2.011,14 | -0,26% |
| 1 Monat | 2.033,32 | -1,35% |
| 6 Monate | 1.964,75 | +2,09% |
| Lfd. Jahr (YTD) | 1.917,13 | +4,63% |
| 1 Jahr | 1.961,64 | +2,26% |
| 3 Jahre | 1.627,38 | +23,26% |
| 5 Jahre | 1.598,60 | +25,48% |
Kursdaten
| Kurs | 2.005,87 |
| Eröffnung | 2.015,43 |
| Tages-Hoch | 2.017,20 |
| Tages-Tief | 1.996,13 |
| 52 Wochen-Hoch | 2.146,62 |
| 52 Wochen-Tief | 1.721,32 |
| Allzeit-Hoch | 2.146,62 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 60,82€ | +0,13% | +0,08 |
| ALCON AG NAM. SF -,04 | 63,98€ | -1,06% | -0,68 |
| AMRIZE AG DL 1000 | 42,76€ | -1,63% | -0,70 |
| CIE FIN.RICHEMONT SF 1 | 167,90€ | -0,65% | -1,10 |
| GALDERMA GRP AG | 151,00€ | -3,82% | -6,00 |
| GEBERIT AG NA DISP. SF-10 | 674,40€ | +0,87% | +5,80 |
| GIVAUDAN SA NA SF 10 | 3.635,00€ | +1,10% | +39,00 |
| HOLCIM LTD. NAM.SF2 | 75,62€ | +0,24% | +0,18 |
| JUL. BAER GRP. NAM.SF-,02 | 58,90€ | +0,45% | +0,26 |
| KUEHNE + NAGEL INTL SF 1 | 163,55€ | -0,15% | -0,25 |
| LINDT SPRUENGLI PS SF 10 | 13.580,00€ | -0,15% | -20,00 |
| LOGITECH INTL NA SF -,25 | 104,20€ | -0,63% | -0,65 |
| LONZA GROUP AG NA SF 1 | 573,00€ | -0,25% | -1,40 |
| NESTLE NAM. SF-,10 | 85,04€ | +1,02% | +0,86 |
| NOVARTIS NAM. SF 0,49 | 109,70€ | +0,33% | +0,36 |
| PARTNERS GR.HLDG SF -,01 | 1.020,00€ | +0,69% | +7,00 |
| ROCHE HLDG AG GEN. | 288,85€ | +1,68% | +4,80 |
| SANDOZ GROUP AG SF -,05 | 57,30€ | -2,26% | -1,32 |
| SCHINDLER HLDG PS SF-,10 | 308,00€ | -0,08% | -0,25 |
| SGS S.A. NA SF 0,04 | 98,08€ | -1,00% | -0,98 |
| SIKA AG NAM. SF 0,01 | 164,55€ | -0,09% | -0,15 |
| SONOVA HLDG AG NA.SF 0,05 | 230,00€ | -2,41% | -5,60 |
| STRAUMANN HLDG NA SF 0,01 | 104,70€ | +1,36% | +1,40 |
| SWATCH GRP AG INH.SF 2,25 | 178,70€ | +2,29% | +3,95 |
| SWISS LIFE HLDG NA SF0,10 | 944,60€ | -0,13% | -1,20 |
| SWISS RE AG NAM. SF -,10 | 159,35€ | -0,09% | -0,15 |
| SWISSCOM AG NAM. SF 1 | 653,50€ | +2,21% | +14,00 |
| UBS GROUP AG SF -,10 | 33,14€ | +0,40% | +0,13 |
| VAT GROUP AG SF -,10 | 355,40€ | -1,20% | -4,30 |
| ZURICH INSUR.GR.NA.SF0,10 | 614,00€ | +0,10% | +0,60 |
