SLI® PR
2.268,71PKT
-11,61 (-0,51%)
26.06.2026, 17:30:46 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- SCALE ALL SHARE -17,29 -1,24% 1.374,24
- MDAX -18,18 -1,24% 1.448,72
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| GALDERMA GRP AG | 196,60 | +2,00% |
| JUL. BAER GRP. NAM.SF-,02 | 74,76 | +1,52% |
| SANDOZ GROUP AG SF -,05 | 78,90 | +1,52% |
| LOGITECH INTL NA SF -,25 | 86,30 | +0,84% |
| Flops | Kurs | % |
| AMRIZE AG DL 1000 | 47,87 | -2,49% |
| HOLCIM LTD. NAM.SF2 | 79,40 | -2,19% |
| SONOVA HLDG AG NA.SF 0,05 | 208,10 | -1,00% |
| SIKA AG NAM. SF 0,01 | 179,50 | -0,94% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.268,71 | -0,51% |
| 1 Woche | 2.215,34 | +2,41% |
| 1 Monat | 2.151,19 | +5,46% |
| 6 Monate | 2.140,84 | +5,97% |
| Lfd. Jahr (YTD) | 2.143,33 | +5,85% |
| 1 Jahr | 1.948,44 | +16,44% |
| 3 Jahre | 1.738,42 | +30,50% |
| 5 Jahre | 1.945,92 | +16,59% |
Kursdaten
| Kurs | 2.268,71 |
| Eröffnung | 2.273,18 |
| Tages-Hoch | 2.275,47 |
| Tages-Tief | 2.251,96 |
| 52 Wochen-Hoch | 2.288,59 |
| 52 Wochen-Tief | 1.915,56 |
| Allzeit-Hoch | 2.288,59 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 91,76€ | +0,48% | +0,44 |
| ALCON AG NAM. SF -,04 | 59,78€ | +0,34% | +0,20 |
| AMRIZE AG DL 1000 | 47,87€ | -2,49% | -1,22 |
| CIE FIN.RICHEMONT SF 1 | 203,00€ | +0,49% | +1,00 |
| GALDERMA GRP AG | 196,60€ | +2,00% | +3,85 |
| GEBERIT AG NA DISP. SF-10 | 587,60€ | -0,14% | -0,80 |
| GIVAUDAN SA NA SF 10 | 3.655,00€ | -0,38% | -14,00 |
| HELVETIA BA.HL.NA SF 0,02 | 226,00€ | ±0,00% | ±0,00 |
| HOLCIM LTD. NAM.SF2 | 79,40€ | -2,19% | -1,78 |
| JUL. BAER GRP. NAM.SF-,02 | 74,76€ | +1,52% | +1,12 |
| KUEHNE + NAGEL INTL SF 1 | 209,90€ | +0,19% | +0,40 |
| LINDT SPRUENGLI PS SF 10 | 10.230,00€ | -0,49% | -50,00 |
| LOGITECH INTL NA SF -,25 | 86,30€ | +0,84% | +0,72 |
| LONZA GROUP AG NA SF 1 | 580,40€ | +0,42% | +2,40 |
| NESTLE NAM. SF-,10 | 90,41€ | +0,84% | +0,75 |
| NOVARTIS NAM. SF 0,49 | 136,00€ | -0,09% | -0,12 |
| PARTNERS GR.HLDG SF -,01 | 709,20€ | -0,89% | -6,40 |
| ROCHE HOLDING PS SF -,001 | 365,61€ | +0,58% | +2,11 |
| SANDOZ GROUP AG SF -,05 | 78,90€ | +1,52% | +1,18 |
| SCHINDLER HLDG PS SF-,10 | 288,80€ | -0,26% | -0,75 |
| SGS S.A. NA SF 0,04 | 101,45€ | +0,30% | +0,30 |
| SIKA AG NAM. SF 0,01 | 179,50€ | -0,94% | -1,70 |
| SONOVA HLDG AG NA.SF 0,05 | 208,10€ | -1,00% | -2,10 |
| STRAUMANN HLDG NA SF 0,01 | 115,35€ | +0,30% | +0,35 |
| SWISS LIFE HLDG NA SF0,10 | 957,60€ | -0,27% | -2,60 |
| SWISS RE AG NAM. DL -,12 | 139,00€ | +0,58% | +0,80 |
| SWISSCOM AG NAM. SF 1 | 689,50€ | -0,14% | -1,00 |
| UBS GROUP AG SF -,10 | 43,35€ | +0,60% | +0,26 |
| VAT GROUP AG SF -,10 | 729,40€ | +0,72% | +5,20 |
| ZURICH INSUR.GR.NA.SF0,10 | 638,80€ | -0,25% | -1,60 |
