SLI® PR
2.298,35PKT
+7,56 (+0,33%)
17.07.2026, 17:31:48 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -84,51 -0,34% 24.830,98
- MDAX ® -175,10 -0,55% 31.864,73
- TecDAX ® -11,93 -0,32% 3.770,35
- E-STOXX 50 ® -52,74 -0,84% 6.230,87
- NASDAQ 100 -433,11 -1,49% 28.592,66
- HANG SENG -503,22 -2,01% 24.562,24
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| LOGITECH INTL NA SF -,25 | 89,78 | +4,20% |
| SANDOZ GROUP AG SF -,05 | 71,62 | +3,87% |
| SWISSCOM AG NAM. SF 1 | 687,00 | +2,74% |
| SWISS RE AG NAM. DL -,12 | 149,55 | +2,54% |
| Flops | Kurs | % |
| VAT GROUP AG SF -,10 | 722,00 | -2,97% |
| UBS GROUP AG SF -,10 | 46,09 | -1,43% |
| JUL. BAER GRP. NAM.SF-,02 | 79,44 | -0,97% |
| ALCON AG NAM. SF -,04 | 61,48 | -0,88% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.298,35 | +0,33% |
| 1 Woche | 2.283,28 | +0,66% |
| 1 Monat | 2.214,15 | +3,80% |
| 6 Monate | 2.173,89 | +5,73% |
| Lfd. Jahr (YTD) | 2.143,32 | +7,23% |
| 1 Jahr | 1.983,82 | +15,86% |
| 3 Jahre | 1.737,42 | +32,28% |
| 5 Jahre | 1.938,59 | +18,56% |
Kursdaten
| Kurs | 2.298,35 |
| Eröffnung | 2.291,42 |
| Tages-Hoch | 2.301,87 |
| Tages-Tief | 2.284,24 |
| 52 Wochen-Hoch | 2.321,54 |
| 52 Wochen-Tief | 1.915,56 |
| Allzeit-Hoch | 2.321,54 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 86,40€ | +1,72% | +1,46 |
| ALCON AG NAM. SF -,04 | 61,48€ | -0,88% | -0,54 |
| AMRIZE AG DL 1000 | 43,48€ | -0,40% | -0,18 |
| CIE FIN.RICHEMONT SF 1 | 210,40€ | -0,85% | -1,80 |
| GALDERMA GRP AG | 186,95€ | +2,13% | +3,90 |
| GEBERIT AG NA DISP. SF-10 | 568,20€ | +1,24% | +7,00 |
| GIVAUDAN SA NA SF 10 | 3.708,00€ | +0,66% | +24,00 |
| HELVETIA BA.HL.NA SF 0,02 | 233,00€ | +1,23% | +2,80 |
| HOLCIM LTD. NAM.SF2 | 81,48€ | +1,29% | +1,04 |
| JUL. BAER GRP. NAM.SF-,02 | 79,44€ | -0,97% | -0,78 |
| KUEHNE + NAGEL INTL SF 1 | 227,90€ | +0,44% | +1,00 |
| LINDT SPRUENGLI PS SF 10 | 10.440,00€ | +1,44% | +150,00 |
| LOGITECH INTL NA SF -,25 | 89,78€ | +4,20% | +3,68 |
| LONZA GROUP AG NA SF 1 | 615,20€ | -0,77% | -4,80 |
| NESTLE NAM. SF-,10 | 92,20€ | +1,45% | +1,32 |
| NOVARTIS NAM. SF 0,49 | 134,90€ | +1,50% | +2,00 |
| PARTNERS GR.HLDG SF -,01 | 741,80€ | +1,56% | +11,40 |
| ROCHE HOLDING PS SF -,001 | 361,48€ | +1,27% | +4,54 |
| SANDOZ GROUP AG SF -,05 | 71,62€ | +3,87% | +2,66 |
| SCHINDLER HLDG PS SF-,10 | 292,80€ | +1,19% | +3,45 |
| SGS S.A. NA SF 0,04 | 103,35€ | +1,03% | +1,05 |
| SIKA AG NAM. SF 0,01 | 171,65€ | -0,46% | -0,80 |
| SONOVA HLDG AG NA.SF 0,05 | 222,60€ | +0,40% | +0,90 |
| STRAUMANN HLDG NA SF 0,01 | 107,45€ | -0,60% | -0,65 |
| SWISS LIFE HLDG NA SF0,10 | 1.027,50€ | +1,33% | +13,50 |
| SWISS RE AG NAM. DL -,12 | 149,55€ | +2,54% | +3,70 |
| SWISSCOM AG NAM. SF 1 | 687,00€ | +2,74% | +18,50 |
| UBS GROUP AG SF -,10 | 46,09€ | -1,43% | -0,67 |
| VAT GROUP AG SF -,10 | 722,00€ | -2,97% | -22,20 |
| ZURICH INSUR.GR.NA.SF0,10 | 677,60€ | +2,36% | +15,60 |
