SLI® PR
1.942,61PKT
+5,95 (+0,31%)
12.12.2024, 17:30:18 Uhr
WKN: A0QZBF ISIN: CH0030252883 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +27,11 +0,13% 20.426,27
- MDAX ® -116,06 -0,43% 26.812,99
- TecDAX ® -1,36 -0,04% 3.547,58
- E-STOXX 50 ® +6,18 +0,12% 4.965,53
- NASDAQ 100 -148,71 -0,68% 21.615,27
- HANG SENG +229,13 +1,14% 20.397,05
Tops & Flops SLI® PR
| Tops | Kurs | % |
|---|---|---|
| LONZA GROUP AG NA SF 1 | 588,80 | +5,03% |
| SGS S.A. NA SF 0,04 | 98,02 | +2,38% |
| HOLCIM LTD. NAM.SF2 | 97,18 | +1,12% |
| CIE FIN.RICHEMONT SF 1 | 145,50 | +0,94% |
| Flops | Kurs | % |
| KUEHNE + NAGEL INTL SF 1 | 220,00 | -3,47% |
| SANDOZ GROUP AG SF -,05 | 39,78 | -1,62% |
| ABB LTD. NA SF 0,12 | 55,56 | -1,00% |
| SWISS LIFE HLDG NA SF0,10 | 739,40 | -0,99% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.936,66 | +0,31% |
| 1 Woche | 1.950,08 | -0,69% |
| 1 Monat | 1.962,17 | -1,30% |
| 6 Monate | 1.961,37 | -1,26% |
| Lfd. Jahr (YTD) | 1.776,69 | +9,00% |
| 1 Jahr | 1.757,53 | +10,19% |
| 3 Jahre | 2.028,87 | -4,55% |
| 5 Jahre | 1.599,17 | +21,10% |
Kursdaten
| Kurs | 1.942,61 |
| Schluss Vortag | 1.936,66 |
| Eröffnung | 1.937,26 |
| Tages-Hoch | 1.955,65 |
| Tages-Tief | 1.934,58 |
| 52 Wochen-Hoch | 2.023,54 |
| 52 Wochen-Tief | 1.742,94 |
| Allzeit-Hoch | 2.090,78 |
| Allzeit-Tief | 475,24 |
Wertpapiere im SLI® PR (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 55,56€ | -1,00% | -0,56 |
| ALCON AG NAM. SF -,04 | 81,50€ | -0,56% | -0,46 |
| CIE FIN.RICHEMONT SF 1 | 145,50€ | +0,94% | +1,35 |
| GEBERIT AG NA DISP. SF-10 | 579,20€ | -0,52% | -3,00 |
| GIVAUDAN SA NA SF 10 | 4.360,00€ | +0,76% | +33,00 |
| HOLCIM LTD. NAM.SF2 | 97,18€ | +1,12% | +1,08 |
| JUL. BAER GRP. NAM.SF-,02 | 63,78€ | +0,06% | +0,04 |
| KUEHNE + NAGEL INTL SF 1 | 220,00€ | -3,47% | -7,90 |
| LINDT SPRUENGLI PS SF 10 | 10.630,00€ | -0,28% | -30,00 |
| LOGITECH INTL NA SF -,25 | 80,60€ | -0,07% | -0,06 |
| LONZA GROUP AG NA SF 1 | 588,80€ | +5,03% | +28,20 |
| NESTLE NAM. SF-,10 | 80,14€ | -0,62% | -0,50 |
| NOVARTIS NAM. SF 0,49 | 94,25€ | -0,80% | -0,76 |
| PARTNERS GR.HLDG SF -,01 | 1.401,00€ | +0,25% | +3,50 |
| ROCHE HLDG AG GEN. | 274,20€ | -0,62% | -1,70 |
| ROCHE HLDG AG INH. SF 1 | 290,40€ | -0,95% | -2,80 |
| SANDOZ GROUP AG SF -,05 | 39,78€ | -1,62% | -0,65 |
| SCHINDLER HLDG PS SF-,10 | 281,20€ | -0,21% | -0,60 |
| SGS S.A. NA SF 0,04 | 98,02€ | +2,38% | +2,28 |
| SIG GROUP AG NA SF-,01 | 19,19€ | -0,52% | -0,10 |
| SIKA AG NAM. SF 0,01 | 248,40€ | -0,88% | -2,20 |
| SONOVA HLDG AG NA.SF 0,05 | 315,00€ | -0,57% | -1,80 |
| STRAUMANN HLDG NA SF 0,01 | 126,70€ | -0,63% | -0,80 |
| SUNRISE COMMUNIC.NA.SF-,1 | 42,84 | ±0,00% | ±0,00 |
| SWATCH GRP AG INH.SF 2,25 | 177,90€ | +0,34% | +0,60 |
| SWISS LIFE HLDG NA SF0,10 | 739,40€ | -0,99% | -7,40 |
| SWISS RE AG NAM. SF -,10 | 137,50€ | -0,61% | -0,85 |
| SWISSCOM AG NAM. SF 1 | 541,50€ | -0,28% | -1,50 |
| UBS GROUP AG SF -,10 | 30,57€ | -0,10% | -0,03 |
| VAT GROUP AG SF -,10 | 378,60€ | +0,69% | +2,60 |
| ZURICH INSUR.GR.NA.SF0,10 | 587,60€ | -0,74% | -4,40 |
