SMIM® PR
2.572,97PKT
+24,21 (+0,95%)
26.04.2024, 17:31:30 Uhr
WKN: A0G82W ISIN: CH0019399838 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops SMIM® PR
| Tops | Kurs | % |
|---|---|---|
| MEYER BUR.TECH.NAM.SF-,01 | 0,012 | +44,19% |
| SWATCH GRP AG INH.SF 2,25 | 200,80 | +2,82% |
| PSP SWISS PROP. SF 0,1 | 117,30 | +2,45% |
| BALOISE HLDG NA SF 0,10 | 145,60 | +2,18% |
| Flops | Kurs | % |
| GALENICA AG SF -,10 | 73,00 | -9,60% |
| TECAN GRP AG NAM.SF 0,10 | 338,40 | -9,52% |
| SCHINDLER HLDG PS SF-,10 | 230,80 | -3,75% |
| LINDT SPRUENGLI NAM.SF100 | 106.000,00 | -2,75% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.548,75 | +0,95% |
| 1 Woche | 2.523,09 | +1,02% |
| 1 Monat | 2.616,57 | -2,59% |
| 6 Monate | 2.360,42 | +7,98% |
| Lfd. Jahr (YTD) | 2.549,80 | -0,04% |
| 1 Jahr | 2.770,11 | -7,99% |
| 3 Jahre | 3.172,10 | -19,65% |
| 5 Jahre | 2.547,05 | +0,07% |
Kursdaten
| Kurs | 2.572,97 |
| Schluss Vortag | 2.548,75 |
| Eröffnung | 2.563,24 |
| Tages-Hoch | 2.572,97 |
| Tages-Tief | 2.550,80 |
| 52 Wochen-Hoch | 2.776,28 |
| 52 Wochen-Tief | 2.317,65 |
| Allzeit-Hoch | 3.556,31 |
| Allzeit-Tief | 804,83 |
Wertpapiere im SMIM® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADECCO GROUP AG N. SF 0,1 | 31,66€ | -1,86% | -0,60 |
| AMS-OSRAM AG | 1,06€ | +0,28% | +0,00 |
| AVOLTA AG NAM. SF 5 | 35,56€ | +1,02% | +0,36 |
| BALOISE HLDG NA SF 0,10 | 145,60€ | +2,18% | +3,10 |
| BARRY CALLEBAUT NA SF0,02 | 1.423,00€ | -0,42% | -6,00 |
| BELIMO HOLDING AG SF-,05 | 432,80€ | +1,31% | +5,60 |
| BKW AG NA SF 2,50 | 139,70€ | +0,29% | +0,40 |
| CLARIANT NA SF 2,18 | 13,79€ | +1,70% | +0,23 |
| EMS-CHEMIE HLDG NAM.SF-01 | 724,00€ | +1,90% | +13,50 |
| FLUGHAFEN ZUERICH NA SF10 | 192,30€ | +0,73% | +1,40 |
| GALENICA AG SF -,10 | 73,00€ | -9,60% | -7,75 |
| GEORG FISCHER NA SF 0,05 | 65,41€ | -0,92% | -0,61 |
| HELVETIA HLDG NA SF 0,02 | 122,10€ | +1,33% | +1,60 |
| JUL. BAER GRP. NAM.SF-,02 | 50,24€ | +0,58% | +0,29 |
| LINDT SPRUENGLI PS SF 10 | 10.520,00€ | +0,29% | +30,00 |
| LINDT SPRUENGLI NAM.SF100 | 106.000,00€ | -2,75% | -3.000,00 |
| MEYER BUR.TECH.NAM.SF-,01 | 0,012€ | +44,19% | +0,004 |
| PSP SWISS PROP. SF 0,1 | 117,30€ | +2,45% | +2,80 |
| ROCHE HLDG AG INH. SF 1 | 243,60€ | +0,08% | +0,20 |
| SANDOZ GROUP AG SF -,05 | 30,60€ | -2,64% | -0,83 |
| SCHINDLER HLDG PS SF-,10 | 230,80€ | -3,75% | -9,00 |
| SCHINDLER HLDG NA SF-,10 | 228,50€ | +1,56% | +3,50 |
| SGS S.A. NA SF 0,04 | 84,41€ | +0,97% | +0,81 |
| SIG GROUP AG NA SF-,01 | 19,67€ | -1,85% | -0,37 |
| STRAUMANN HLDG NA SF 0,01 | 139,55€ | -0,68% | -0,95 |
| SWATCH GRP AG INH.SF 2,25 | 200,80€ | +2,82% | +5,50 |
| SWISS PRIME SITE SF 2 | 88,40€ | +1,09% | +0,95 |
| TECAN GRP AG NAM.SF 0,10 | 338,40€ | -9,52% | -35,60 |
| TEMENOS AG NAM. SF 5 | 59,20€ | +0,08% | +0,05 |
| VAT GROUP AG SF -,10 | 477,40€ | +1,79% | +8,40 |
