SMIM® PR
2.535,64PKT
+32,35 (+1,29%)
08.12.2023, 17:30:41 Uhr
WKN: A0G82W ISIN: CH0019399838 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +130,23 +0,78% 16.759,22
- MDAX ® +156,35 +0,59% 26.691,29
- TecDAX ® +30,98 +0,96% 3.251,07
- E-STOXX 50 ® +49,54 +1,11% 4.523,31
- NASDAQ 100 +62,20 +0,39% 16.084,69
- NIKKEI +178,44 +0,55% 32.593,75
- HANG SENG -24,86 -0,15% 16.334,37
Tops & Flops SMIM® PR
| Tops | Kurs | % |
|---|---|---|
| MEYER BUR.TECH.NAM.SF-,05 | 0,290 | +20,55% |
| GALENICA AG SF -,10 | 76,35 | +10,09% |
| TEMENOS AG NAM. SF 5 | 79,34 | +8,57% |
| BELIMO HOLDING AG SF-,05 | 467,20 | +7,16% |
| Flops | Kurs | % |
| ADECCO GROUP AG N. SF 0,1 | 42,91 | -2,72% |
| AVOLTA AG NAM. SF 5 | 32,96 | -2,08% |
| BALOISE HLDG NA SF 0,10 | 140,00 | -1,69% |
| BARRY CALLEBAUT NA SF0,02 | 1.485,00 | -1,66% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.503,29 | +1,29% |
| 1 Woche | 2.504,49 | -0,05% |
| 1 Monat | 2.431,75 | +2,94% |
| 6 Monate | 2.702,46 | -7,37% |
| Lfd. Jahr (YTD) | 2.476,74 | +1,07% |
| 1 Jahr | 2.492,82 | +0,42% |
| 3 Jahre | 2.764,23 | -9,44% |
| 5 Jahre | 2.196,37 | +13,97% |
Kursdaten
| Kurs | 2.535,64 |
| Schluss Vortag | 2.503,29 |
| Eröffnung | 2.504,72 |
| Tages-Hoch | 2.538,78 |
| Tages-Tief | 2.502,74 |
| 52 Wochen-Hoch | 2.798,31 |
| 52 Wochen-Tief | 2.317,65 |
| Allzeit-Hoch | 3.556,31 |
| Allzeit-Tief | 804,83 |
Wertpapiere im SMIM® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADECCO GROUP AG N. SF 0,1 | 42,91€ | -2,72% | -1,20 |
| AMS-OSRAM AG | 2,16€ | +4,29% | +0,09 |
| AVOLTA AG NAM. SF 5 | 32,96€ | -2,08% | -0,70 |
| BALOISE HLDG NA SF 0,10 | 140,00€ | -1,69% | -2,40 |
| BARRY CALLEBAUT NA SF0,02 | 1.485,00€ | -1,66% | -25,00 |
| BELIMO HOLDING AG SF-,05 | 467,20€ | +7,16% | +31,20 |
| BKW AG NA SF 2,50 | 161,10€ | -0,80% | -1,30 |
| CLARIANT NA SF 2,18 | 13,53€ | ±0,00% | ±0,00 |
| EMS-CHEMIE HLDG NAM.SF-01 | 667,50€ | +2,30% | +15,00 |
| FLUGHAFEN ZUERICH NA SF10 | 196,20€ | -0,71% | -1,40 |
| GALENICA AG SF -,10 | 76,35€ | +10,09% | +7,00 |
| GEORG FISCHER NA SF 0,05 | 60,76€ | +4,26% | +2,48 |
| HELVETIA HLDG NA SF 0,02 | 124,20€ | +0,89% | +1,10 |
| JUL. BAER GRP. NAM.SF-,02 | 48,46€ | +2,43% | +1,15 |
| LINDT SPRUENGLI PS SF 10 | 11.440,00€ | +0,09% | +10,00 |
| LINDT SPRUENGLI NAM.SF100 | 112.400,00€ | +0,18% | +200,00 |
| MEYER BUR.TECH.NAM.SF-,05 | 0,290€ | +20,55% | +0,049 |
| PSP SWISS PROP. SF 0,1 | 121,10€ | -1,22% | -1,50 |
| ROCHE HLDG AG INH. SF 1 | 289,40€ | +1,97% | +5,60 |
| SANDOZ GROUP AG SF -,05 | 28,36€ | +2,16% | +0,60 |
| SCHINDLER HLDG PS SF-,10 | 208,20€ | +0,05% | +0,10 |
| SCHINDLER HLDG NA SF-,10 | 202,60€ | +3,21% | +6,30 |
| SGS S.A. NA SF 0,04 | 78,54€ | +0,47% | +0,37 |
| SIG GROUP AG NA SF-,01 | 21,40€ | +1,81% | +0,38 |
| STRAUMANN HLDG NA SF 0,01 | 126,30€ | -0,04% | -0,05 |
| SWATCH GRP AG INH.SF 2,25 | 240,60€ | +1,26% | +3,00 |
| SWISS PRIME SITE SF 2 | 93,50€ | +1,35% | +1,25 |
| TECAN GRP AG NAM.SF 0,10 | 302,60€ | +2,51% | +7,40 |
| TEMENOS AG NAM. SF 5 | 79,34€ | +8,57% | +6,26 |
| VAT GROUP AG SF -,10 | 421,80€ | -0,05% | -0,20 |
