SMIM® PR
2.658,32PKT
+24,02 (+0,91%)
26.07.2024, 17:30:46 Uhr
WKN: A0G82W ISIN: CH0019399838 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops SMIM® PR
| Tops | Kurs | % |
|---|---|---|
| AMS-OSRAM AG | 1,29 | +13,89% |
| SANDOZ GROUP AG SF -,05 | 37,50 | +2,73% |
| SIG GROUP AG NA SF-,01 | 18,37 | +2,40% |
| MEYER BUR.TECH.NA.SF 7,50 | 5,13 | +2,27% |
| Flops | Kurs | % |
| JUL. BAER GRP. NAM.SF-,02 | 48,92 | -2,59% |
| BELIMO HOLDING AG SF-,05 | 540,00 | -2,44% |
| CLARIANT NA SF 1,76 | 15,00 | -2,28% |
| BARRY CALLEBAUT NA SF0,02 | 1.459,00 | -2,08% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.634,30 | +0,91% |
| 1 Woche | 2.634,01 | +0,01% |
| 1 Monat | 2.592,05 | +1,63% |
| 6 Monate | 2.541,49 | +3,65% |
| Lfd. Jahr (YTD) | 2.565,12 | +2,70% |
| 1 Jahr | 2.716,56 | -3,03% |
| 3 Jahre | 3.437,11 | -23,36% |
| 5 Jahre | 2.587,72 | +1,80% |
Kursdaten
| Kurs | 2.658,32 |
| Schluss Vortag | 2.634,30 |
| Eröffnung | 2.630,73 |
| Tages-Hoch | 2.661,15 |
| Tages-Tief | 2.625,60 |
| 52 Wochen-Hoch | 2.750,19 |
| 52 Wochen-Tief | 2.317,65 |
| Allzeit-Hoch | 3.556,31 |
| Allzeit-Tief | 804,83 |
Wertpapiere im SMIM® PR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADECCO GROUP AG N. SF 0,1 | 31,40€ | +2,08% | +0,64 |
| AMS-OSRAM AG | 1,29€ | +13,89% | +0,16 |
| AVOLTA AG NAM. SF 5 | 35,84€ | -0,99% | -0,36 |
| BALOISE HLDG NA SF 0,10 | 162,50€ | +1,50% | +2,40 |
| BARRY CALLEBAUT NA SF0,02 | 1.459,00€ | -2,08% | -31,00 |
| BELIMO HOLDING AG SF-,05 | 540,00€ | -2,44% | -13,50 |
| BKW AG NA SF 2,50 | 163,50€ | +0,12% | +0,20 |
| CLARIANT NA SF 1,76 | 15,00€ | -2,28% | -0,35 |
| EMS-CHEMIE HLDG NAM.SF-01 | 746,00€ | +1,98% | +14,50 |
| FLUGHAFEN ZUERICH NA SF10 | 208,00€ | +1,46% | +3,00 |
| GALENICA AG SF -,10 | 77,20€ | -0,13% | -0,10 |
| GEORG FISCHER NA SF 0,05 | 67,97€ | +1,01% | +0,68 |
| HELVETIA HLDG NA SF 0,02 | 135,40€ | +0,97% | +1,30 |
| JUL. BAER GRP. NAM.SF-,02 | 48,92€ | -2,59% | -1,30 |
| LINDT SPRUENGLI PS SF 10 | 11.420,00€ | -0,09% | -10,00 |
| LINDT SPRUENGLI NAM.SF100 | 111.400,00€ | -0,36% | -400,00 |
| MEYER BUR.TECH.NA.SF 7,50 | 5,13€ | +2,27% | +0,11 |
| PSP SWISS PROP. SF 0,1 | 120,20€ | +0,08% | +0,10 |
| ROCHE HLDG AG INH. SF 1 | 323,00€ | +2,15% | +6,80 |
| SANDOZ GROUP AG SF -,05 | 37,50€ | +2,73% | +0,99 |
| SCHINDLER HLDG PS SF-,10 | 237,00€ | +1,89% | +4,40 |
| SCHINDLER HLDG NA SF-,10 | 235,50€ | +1,29% | +3,00 |
| SGS S.A. NA SF 0,04 | 98,28€ | -0,88% | -0,87 |
| SIG GROUP AG NA SF-,01 | 18,37€ | +2,40% | +0,43 |
| STRAUMANN HLDG NA SF 0,01 | 117,45€ | -0,59% | -0,70 |
| SWATCH GRP AG INH.SF 2,25 | 183,40€ | +0,74% | +1,35 |
| SWISS PRIME SITE SF 2 | 90,60€ | -0,11% | -0,10 |
| TECAN GRP AG NAM.SF 0,10 | 338,40€ | +1,56% | +5,20 |
| TEMENOS AG NAM. SF 5 | 63,50€ | -1,24% | -0,80 |
| VAT GROUP AG SF -,10 | 450,60€ | +0,63% | +2,80 |
