SMIM® PR
2.787,00PKT
+22,29 (+0,81%)
06.02.2025, 17:30:24 Uhr
WKN: A0G82W ISIN: CH0019399838 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +316,49 +1,47% 21.902,42
- MDAX ® +411,10 +1,54% 27.059,35
- TecDAX ® +56,79 +1,51% 3.827,76
- E-STOXX 50 ® +85,51 +1,62% 5.356,63
- NASDAQ 100 +115,90 +0,54% 21.774,06
- HANG SENG +176,16 +0,84% 21.067,78
Tops & Flops SMIM® PR
| Tops | Kurs | % |
|---|---|---|
| BARRY CALLEBAUT NA SF0,02 | 1.059,00 | +4,23% |
| JUL. BAER GRP. NAM.SF-,02 | 61,70 | +3,21% |
| BELIMO HOLDING AG SF-,05 | 722,00 | +2,92% |
| CLARIANT NA SF 1,76 | 10,98 | +2,71% |
| Flops | Kurs | % |
| BKW AG NA SF 2,50 | 161,20 | -2,95% |
| ROCHE HLDG AG INH. SF 1 | 324,60 | -2,23% |
| TECAN GRP AG NAM.SF 0,10 | 250,40 | -2,19% |
| LINDT SPRUENGLI PS SF 10 | 10.970,00 | -2,14% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.764,71 | +0,81% |
| 1 Woche | 2.779,08 | -0,52% |
| 1 Monat | 2.626,83 | +5,25% |
| 6 Monate | 2.544,30 | +8,66% |
| Lfd. Jahr (YTD) | 2.618,94 | +5,57% |
| 1 Jahr | 2.576,98 | +7,29% |
| 3 Jahre | 3.073,33 | -10,04% |
| 5 Jahre | 2.848,10 | -2,93% |
Kursdaten
| Kurs | 2.787,00 |
| Schluss Vortag | 2.764,71 |
| Eröffnung | 2.770,40 |
| Tages-Hoch | 2.787,24 |
| Tages-Tief | 2.765,29 |
| 52 Wochen-Hoch | 2.817,73 |
| 52 Wochen-Tief | 2.516,59 |
| Allzeit-Hoch | 3.556,31 |
| Allzeit-Tief | 804,83 |
Wertpapiere im SMIM® PR (29)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADECCO GROUP AG N. SF 0,1 | 23,46€ | +1,65% | +0,38 |
| AVOLTA AG NAM. SF 5 | 44,18€ | +1,99% | +0,86 |
| BALOISE HLDG NA SF 0,10 | 176,30€ | -0,45% | -0,80 |
| BARRY CALLEBAUT NA SF0,02 | 1.059,00€ | +4,23% | +43,00 |
| BELIMO HOLDING AG SF-,05 | 722,00€ | +2,92% | +20,50 |
| BKW AG NA SF 2,50 | 161,20€ | -2,95% | -4,90 |
| CLARIANT NA SF 1,76 | 10,98€ | +2,71% | +0,29 |
| EMS-CHEMIE HLDG NAM.SF-01 | 674,00€ | -1,54% | -10,50 |
| FLUGHAFEN ZUERICH NA SF10 | 231,60€ | -0,26% | -0,60 |
| GALENICA AG SF -,10 | 86,35€ | +1,59% | +1,35 |
| GEORG FISCHER NA SF 0,05 | 74,48€ | +1,04% | +0,77 |
| HELVETIA HLDG NA SF 0,02 | 168,80€ | +0,18% | +0,30 |
| JUL. BAER GRP. NAM.SF-,02 | 61,70€ | +3,21% | +1,92 |
| LINDT SPRUENGLI PS SF 10 | 10.970,00€ | -2,14% | -240,00 |
| LINDT SPRUENGLI NAM.SF100 | 108.800,00€ | -0,91% | -1.000,00 |
| MEYER BUR.TECH.NA.SF 7,50 | 1,74€ | +0,77% | +0,01 |
| PSP SWISS PROP. SF 0,1 | 142,30€ | -0,63% | -0,90 |
| ROCHE HLDG AG INH. SF 1 | 324,60€ | -2,23% | -7,40 |
| SANDOZ GROUP AG SF -,05 | 46,98€ | +1,17% | +0,54 |
| SCHINDLER HLDG PS SF-,10 | 275,40€ | -2,06% | -5,80 |
| SCHINDLER HLDG NA SF-,10 | 269,00€ | +0,19% | +0,50 |
| SGS S.A. NA SF 0,04 | 94,40€ | +0,64% | +0,60 |
| SIG GROUP AG NA SF-,01 | 21,10€ | ±0,00% | ±0,00 |
| STRAUMANN HLDG NA SF 0,01 | 134,75€ | -0,77% | -1,05 |
| SWATCH GRP AG INH.SF 2,25 | 178,05€ | +1,74% | +3,05 |
| SWISS PRIME SITE SF 2 | 111,90€ | +1,36% | +1,50 |
| TECAN GRP AG NAM.SF 0,10 | 250,40€ | -2,19% | -5,60 |
| TEMENOS AG NAM. SF 5 | 82,80€ | +2,22% | +1,80 |
| VAT GROUP AG SF -,10 | 364,50€ | ±0,00% | ±0,00 |
