OMX Stockholm Technology PI
1.937,40PKT
-0,11 (-0,01%)
18.09.2026, 17:34:47 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- CndrInvUI... +0,62 +0,58% 107,60€
Tops & Flops OMX Stockholm Technology PI
| Tops | Kurs | % |
|---|---|---|
| NOVOTEK AB B SK-,25 | 5,79 | +24,65% |
| INQ GROUP AB SK-,60 | 0,014 | +13,49% |
| LIME TECHNOLOGIES | 21,65 | +12,29% |
| VITEC SOFTWARE GROUP AB B | 25,20 | +9,00% |
| Flops | Kurs | % |
| KNOWIT AB SK 5 | 7,72 | -32,75% |
| GARO AB | 1,01 | -14,84% |
| TOBII AB | 0,092 | -12,67% |
| ADDNODE GROUP AB SK 3 | 3,38 | -10,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.937,40 | -0,01% |
| 1 Woche | 1.915,85 | +1,13% |
| 1 Monat | 1.934,21 | +0,17% |
| 6 Monate | 1.632,94 | +18,65% |
| Lfd. Jahr (YTD) | 1.807,74 | +7,18% |
| 1 Jahr | 1.879,79 | +3,07% |
| 3 Jahre | 1.537,44 | +26,02% |
| 5 Jahre | 2.758,38 | -29,76% |
Kursdaten
| Kurs | 1.937,40 |
| Eröffnung | 1.932,20 |
| Tages-Hoch | 1.955,30 |
| Tages-Tief | 1.928,57 |
| 52 Wochen-Hoch | 2.046,00 |
| 52 Wochen-Tief | 1.487,45 |
| Allzeit-Hoch | 2.891,12 |
| Allzeit-Tief | 1.363,15 |
Wertpapiere im OMX Stockholm Technology PI (38)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACAST AB (PUBL) | 3,39€ | -1,74% | -0,06 |
| ADDNODE GROUP AB SK 3 | 3,38€ | -10,00% | -0,38 |
| B3 CONSULTING GRP AB O.N. | 2,10€ | +6,60% | +0,13 |
| BETTER COLLECTIVE EO-,01 | 11,50€ | +8,70% | +0,92 |
| DUSTIN GROUP (PUBL) SK 5 | 0,632€ | +0,64% | +0,004 |
| DYNAVOX GROUP AB | 7,00€ | +6,95% | +0,46 |
| ENEA AB O.N. | 5,30€ | -2,75% | -0,15 |
| GARO AB | 1,01€ | -14,84% | -0,18 |
| HEXAGON AB B FRIA O.N. | 8,41€ | +1,92% | +0,16 |
| INQ GROUP AB SK-,60 | 0,014€ | +13,49% | +0,002 |
| KNOWIT AB SK 5 | 7,72€ | -32,75% | -3,76 |
| LAGERCRANTZ GROUP SER.B | 18,88€ | -5,98% | -1,20 |
| LIME TECHNOLOGIES | 21,65€ | +12,29% | +2,37 |
| MICRO SYSTEMAT. B SK-,20 | 8,12€ | +6,01% | +0,46 |
| MYCRONIC AB SK 0,5 | 28,00€ | -0,78% | -0,22 |
| MYSAFETY GROUP AB B | 1,55€ | +0,91% | +0,01 |
| NCAB GROUP AB | 7,21€ | +3,15% | +0,22 |
| NOTE AB SK-,50 | 15,58€ | -2,26% | -0,36 |
| NOVOTEK AB B SK-,25 | 5,79€ | +24,65% | +1,15 |
| NYORDA AB SK -,40 | 0,000€ | ±0,00% | ±0,000 |
| OCTAVE INT.SDRS O.N. | 15,90€ | -9,17% | -1,60 |
| PRECISE BIOMETR. A | 0,141€ | -9,72% | -0,015 |
| PREVAS AB B SK 2,5 | 4,93€ | -1,79% | -0,09 |
| PRICER AB B SK-10 | 0,350€ | -4,88% | -0,018 |
| PROACT IT GROUP AB O.N. | 9,70€ | -6,19% | -0,64 |
| SENSYS GATSO GR.AB SK-,10 | 0,000€ | ±0,00% | ±0,000 |
| SILEX MICROSYSTEMS O.N. | 15,50€ | -3,43% | -0,55 |
| SINCH AB | 4,09€ | -4,11% | -0,18 |
| SIVERS SEMICONDUCTORS AB | 2,85€ | +5,55% | +0,15 |
| SLEEP CYCLE AB | 2,22€ | +0,91% | +0,02 |
| SMARTCRAFT GRP AB O.N. | 1,47€ | +3,17% | +0,05 |
| SOFTRONIC AB B SK 0,40 | 2,01€ | -8,86% | -0,20 |
| STOCKHOLM NORDTECH O.N. | 6,29€ | -0,55% | -0,04 |
| TIETO OYJ | 18,86€ | -3,48% | -0,68 |
| TOBII AB | 0,092€ | -12,67% | -0,013 |
| TRUECALLER AB SER.B | 1,41€ | +0,79% | +0,01 |
| VITEC SOFTWARE GROUP AB B | 25,20€ | +9,00% | +2,08 |
| YUBICO AB | 8,39€ | +5,80% | +0,46 |
