OMX Stockholm Technology PI
1.803,94PKT
+18,61 (+1,04%)
29.06.2026, 13:25:02 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -10,37 -0,04% 24.660,85
- MDAX ® -383,99 -1,20% 31.588,65
- TecDAX ® -32,56 -0,84% 3.860,16
- E-STOXX 50 ® -45,98 -0,73% 6.221,55
- NASDAQ 100 -322,08 -1,09% 29.118,24
- HANG SENG +336,33 +1,48% 23.026,68
Tops & Flops OMX Stockholm Technology PI
| Tops | Kurs | % |
|---|---|---|
| SILEX MICROSYSTEMS O.N. | 17,04 | +7,65% |
| DYNAVOX GROUP AB | 5,41 | +6,08% |
| NCAB GROUP AB | 7,53 | +4,29% |
| SINCH AB | 3,53 | +4,15% |
| Flops | Kurs | % |
| B3 CONSULTING GRP AB O.N. | 1,64 | -6,53% |
| DUSTIN GROUP (PUBL) SK 5 | 0,136 | -5,17% |
| STOCKHOLM NORDTECH O.N. | 5,06 | -3,98% |
| GARO AB | 1,02 | -3,11% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.785,33 | +1,04% |
| 1 Woche | 1.806,74 | -1,19% |
| 1 Monat | 1.918,27 | -6,93% |
| 6 Monate | 1.774,61 | +0,60% |
| Lfd. Jahr (YTD) | 1.807,73 | -1,24% |
| 1 Jahr | 1.742,48 | +2,46% |
| 3 Jahre | 1.906,35 | -6,35% |
| 5 Jahre | 2.337,16 | -23,61% |
Kursdaten
| Kurs | 1.803,94 |
| Schluss Vortag | 1.785,33 |
| Eröffnung | 1.796,70 |
| Tages-Hoch | 1.809,18 |
| Tages-Tief | 1.791,65 |
| 52 Wochen-Hoch | 2.003,26 |
| 52 Wochen-Tief | 1.487,45 |
| Allzeit-Hoch | 2.891,12 |
| Allzeit-Tief | 1.363,15 |
Wertpapiere im OMX Stockholm Technology PI (41)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACAST AB (PUBL) | 3,46€ | -1,86% | -0,07 |
| ADDNODE GROUP AB SK 3 | 3,58€ | +3,02% | +0,11 |
| ANOTO GROUP SK-,60 | 0,005€ | ±0,00% | ±0,000 |
| B3 CONSULTING GRP AB O.N. | 1,64€ | -6,53% | -0,12 |
| BETTER COLLECTIVE EO-,01 | 10,46€ | -0,38% | -0,04 |
| CINT GROUP AB | 0,494€ | +1,85% | +0,009 |
| DUSTIN GROUP (PUBL) SK 5 | 0,136€ | -5,17% | -0,007 |
| DYNAVOX GROUP AB | 5,41€ | +6,08% | +0,31 |
| ENEA AB O.N. | 6,75€ | +0,15% | +0,01 |
| FINGERPRINT CARDS O.N. | 1,48€ | +0,68% | +0,01 |
| GARO AB | 1,02€ | -3,11% | -0,03 |
| HEXAGON AB B FRIA O.N. | 7,25€ | -0,06% | -0,00 |
| KNOWIT AB SK 5 | 6,90€ | -0,43% | -0,03 |
| LAGERCRANTZ GROUP SER.B | 22,86€ | -0,96% | -0,22 |
| LASERNET GROUP AB | 2,64€ | ±0,00% | ±0,00 |
| LIME TECHNOLOGIES | 18,00€ | +1,58% | +0,28 |
| MICRO SYSTEMAT. B SK-,20 | 6,30€ | -1,87% | -0,12 |
| MYCRONIC AB SK 0,5 | 27,52€ | -1,64% | -0,46 |
| MYSAFETY GROUP AB B | 1,68€ | -1,18% | -0,02 |
| NCAB GROUP AB | 7,53€ | +4,29% | +0,31 |
| NOTE AB SK-,50 | 14,49€ | +0,98% | +0,14 |
| NOVOTEK AB B SK-,25 | 4,72€ | -0,84% | -0,04 |
| NYORDA AB SK -,40 | 0,516€ | -1,53% | -0,008 |
| OCTAVE INT.SDRS O.N. | 14,12€ | -0,58% | -0,08 |
| PRECISE BIOMETR. A | 0,175€ | +0,23% | +0,000 |
| PREVAS AB B SK 2,5 | 6,60€ | -1,05% | -0,07 |
| PRICER AB B SK-10 | 0,302€ | -2,38% | -0,008 |
| PROACT IT GROUP AB O.N. | 11,00€ | -1,61% | -0,18 |
| SENSYS GATSO GR.AB SK-,10 | 4,21€ | +0,48% | +0,02 |
| SILEX MICROSYSTEMS O.N. | 17,04€ | +7,65% | +1,19 |
| SINCH AB | 3,53€ | +4,15% | +0,14 |
| SIVERS SEMICONDUCTORS AB | 6,17€ | +3,26% | +0,19 |
| SLEEP CYCLE AB | 2,11€ | +0,48% | +0,01 |
| SMARTCRAFT GRP AB O.N. | 1,29€ | +2,54% | +0,03 |
| SOFTRONIC AB B SK 0,40 | 1,92€ | -0,21% | -0,00 |
| STOCKHOLM NORDTECH O.N. | 5,06€ | -3,98% | -0,21 |
| TIETO OYJ | 19,06€ | +0,21% | +0,04 |
| TOBII AB | 0,170€ | +0,53% | +0,001 |
| TRUECALLER AB SER.B | 1,17€ | +3,40% | +0,04 |
| VITEC SOFTWARE GROUP AB B | 20,86€ | +1,26% | +0,26 |
| YUBICO AB | 5,21€ | +0,97% | +0,05 |
