OMX Stockholm Technology PI
2.019,31PKT
-18,52 (-0,91%)
28.08.2026, 17:34:01 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +202,75 +0,77% 26.569,99
- MDAX ® +82,63 +0,25% 33.029,91
- TecDAX ® +14,87 +0,36% 4.119,39
- E-STOXX 50 ® +60,94 +0,95% 6.485,67
- NASDAQ 100 -208,13 -0,70% 29.433,43
- HANG SENG +17,77 +0,07% 25.584,79
Tops & Flops OMX Stockholm Technology PI
| Tops | Kurs | % |
|---|---|---|
| NOVOTEK AB B SK-,25 | 5,79 | +24,65% |
| MICRO SYSTEMAT. B SK-,20 | 7,66 | +19,69% |
| LIME TECHNOLOGIES | 21,65 | +12,29% |
| VITEC SOFTWARE GROUP AB B | 25,20 | +9,00% |
| Flops | Kurs | % |
| KNOWIT AB SK 5 | 7,72 | -32,75% |
| ANOTO GROUP SK-,60 | 0,012 | -32,58% |
| B3 CONSULTING GRP AB O.N. | 1,97 | -21,51% |
| TOBII AB | 0,128 | -15,29% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.019,31 | -0,91% |
| 1 Woche | 1.973,75 | +2,31% |
| 1 Monat | 1.791,98 | +12,69% |
| 6 Monate | 1.653,98 | +22,09% |
| Lfd. Jahr (YTD) | 1.807,75 | +11,70% |
| 1 Jahr | 1.871,34 | +7,91% |
| 3 Jahre | 1.567,85 | +28,80% |
| 5 Jahre | 2.800,63 | -27,90% |
Kursdaten
| Kurs | 2.019,31 |
| Eröffnung | 2.046,00 |
| Tages-Hoch | 2.046,00 |
| Tages-Tief | 2.010,68 |
| 52 Wochen-Hoch | 2.046,00 |
| 52 Wochen-Tief | 1.487,45 |
| Allzeit-Hoch | 2.891,12 |
| Allzeit-Tief | 1.363,15 |
Wertpapiere im OMX Stockholm Technology PI (38)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACAST AB (PUBL) | 3,38€ | -1,74% | -0,06 |
| ADDNODE GROUP AB SK 3 | 3,37€ | -10,00% | -0,37 |
| ANOTO GROUP SK-,60 | 0,012€ | -32,58% | -0,006 |
| B3 CONSULTING GRP AB O.N. | 1,97€ | -21,51% | -0,54 |
| BETTER COLLECTIVE EO-,01 | 11,50€ | +8,70% | +0,92 |
| DUSTIN GROUP (PUBL) SK 5 | 0,632€ | +0,64% | +0,004 |
| DYNAVOX GROUP AB | 7,00€ | +6,95% | +0,45 |
| ENEA AB O.N. | 5,30€ | -2,75% | -0,15 |
| GARO AB | 1,01€ | -14,84% | -0,18 |
| HEXAGON AB B FRIA O.N. | 9,24€ | +0,13% | +0,01 |
| KNOWIT AB SK 5 | 7,72€ | -32,75% | -3,76 |
| LAGERCRANTZ GROUP SER.B | 19,87€ | -6,63% | -1,41 |
| LIME TECHNOLOGIES | 21,65€ | +12,29% | +2,37 |
| MICRO SYSTEMAT. B SK-,20 | 7,66€ | +19,69% | +1,26 |
| MYCRONIC AB SK 0,5 | 28,22€ | -1,81% | -0,52 |
| MYSAFETY GROUP AB B | 1,60€ | +1,39% | +0,02 |
| NCAB GROUP AB | 7,13€ | -2,86% | -0,21 |
| NOTE AB SK-,50 | 15,94€ | -1,24% | -0,20 |
| NOVOTEK AB B SK-,25 | 5,79€ | +24,65% | +1,14 |
| NYORDA AB SK -,40 | 0,000€ | ±0,00% | ±0,000 |
| OCTAVE INT.SDRS O.N. | 16,60€ | +0,33% | +0,06 |
| PRECISE BIOMETR. A | 0,141€ | -9,72% | -0,015 |
| PREVAS AB B SK 2,5 | 6,19€ | +1,14% | +0,07 |
| PRICER AB B SK-10 | 0,377€ | -0,92% | -0,004 |
| PROACT IT GROUP AB O.N. | 9,70€ | -6,19% | -0,64 |
| SENSYS GATSO GR.AB SK-,10 | 0,000€ | ±0,00% | ±0,000 |
| SILEX MICROSYSTEMS O.N. | 15,49€ | -3,43% | -0,55 |
| SINCH AB | 4,24€ | +3,46% | +0,14 |
| SIVERS SEMICONDUCTORS AB | 2,40€ | -0,33% | -0,01 |
| SLEEP CYCLE AB | 2,22€ | +0,91% | +0,02 |
| SMARTCRAFT GRP AB O.N. | 1,47€ | +3,17% | +0,05 |
| SOFTRONIC AB B SK 0,40 | 2,00€ | -8,86% | -0,19 |
| STOCKHOLM NORDTECH O.N. | 6,44€ | +3,95% | +0,24 |
| TIETO OYJ | 19,01€ | +4,57% | +0,83 |
| TOBII AB | 0,128€ | -15,29% | -0,023 |
| TRUECALLER AB SER.B | 1,41€ | +0,79% | +0,01 |
| VITEC SOFTWARE GROUP AB B | 25,20€ | +9,00% | +2,08 |
| YUBICO AB | 8,39€ | +5,80% | +0,46 |
