OMX Stockholm Technology PI
1.758,92PKT
-40,13 (-2,23%)
17.07.2026, 17:34:53 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -84,51 -0,34% 24.830,98
- MDAX ® -175,10 -0,55% 31.864,73
- TecDAX ® -11,93 -0,32% 3.770,35
- E-STOXX 50 ® -52,74 -0,84% 6.230,87
- NASDAQ 100 -433,11 -1,49% 28.592,66
- HANG SENG -503,22 -2,01% 24.562,24
Tops & Flops OMX Stockholm Technology PI
| Tops | Kurs | % |
|---|---|---|
| TRUECALLER AB SER.B | 1,60 | +20,28% |
| SMARTCRAFT GRP AB O.N. | 1,32 | +9,12% |
| TOBII AB | 0,149 | +4,55% |
| PROACT IT GROUP AB O.N. | 11,50 | +3,98% |
| Flops | Kurs | % |
| SILEX MICROSYSTEMS O.N. | 19,27 | -7,43% |
| LAGERCRANTZ GROUP SER.B | 20,68 | -5,67% |
| MYCRONIC AB SK 0,5 | 31,24 | -3,76% |
| TIETO OYJ | 17,34 | -3,53% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.758,92 | -2,23% |
| 1 Woche | 1.782,39 | -1,32% |
| 1 Monat | 1.852,52 | -5,05% |
| 6 Monate | 1.739,61 | +1,11% |
| Lfd. Jahr (YTD) | 1.807,72 | -2,70% |
| 1 Jahr | 1.863,06 | -5,59% |
| 3 Jahre | 1.790,28 | -1,75% |
| 5 Jahre | 2.530,19 | -30,48% |
Kursdaten
| Kurs | 1.758,92 |
| Eröffnung | 1.773,16 |
| Tages-Hoch | 1.774,40 |
| Tages-Tief | 1.750,83 |
| 52 Wochen-Hoch | 2.003,26 |
| 52 Wochen-Tief | 1.487,45 |
| Allzeit-Hoch | 2.891,12 |
| Allzeit-Tief | 1.363,15 |
Wertpapiere im OMX Stockholm Technology PI (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACAST AB (PUBL) | 3,38€ | -1,56% | -0,06 |
| ADDNODE GROUP AB SK 3 | 3,26€ | +2,51% | +0,08 |
| ANOTO GROUP SK-,60 | 0,004€ | ±0,00% | ±0,000 |
| B3 CONSULTING GRP AB O.N. | 1,76€ | -0,28% | -0,01 |
| BETTER COLLECTIVE EO-,01 | 10,68€ | -1,11% | -0,12 |
| CINT GROUP AB | 0,521€ | +2,16% | +0,011 |
| DUSTIN GROUP (PUBL) SK 5 | 0,162€ | -0,86% | -0,001 |
| DYNAVOX GROUP AB | 6,04€ | +0,42% | +0,03 |
| ENEA AB O.N. | 5,36€ | +0,94% | +0,05 |
| GARO AB | 1,03€ | +1,54% | +0,02 |
| HEXAGON AB B FRIA O.N. | 7,19€ | -1,16% | -0,08 |
| KNOWIT AB SK 5 | 7,42€ | -0,80% | -0,06 |
| LAGERCRANTZ GROUP SER.B | 20,68€ | -5,67% | -1,26 |
| LASERNET GROUP AB | 2,66€ | -0,37% | -0,01 |
| LIME TECHNOLOGIES | 19,20€ | -1,34% | -0,26 |
| MICRO SYSTEMAT. B SK-,20 | 7,58€ | +1,88% | +0,14 |
| MYCRONIC AB SK 0,5 | 31,24€ | -3,76% | -1,20 |
| MYSAFETY GROUP AB B | 1,69€ | -1,17% | -0,02 |
| NCAB GROUP AB | 6,66€ | -2,18% | -0,15 |
| NOTE AB SK-,50 | 12,82€ | -2,81% | -0,37 |
| NOVOTEK AB B SK-,25 | 4,65€ | -2,92% | -0,14 |
| NYORDA AB SK -,40 | 0,544€ | +1,12% | +0,006 |
| OCTAVE INT.SDRS O.N. | 14,34€ | -0,65% | -0,10 |
| PRECISE BIOMETR. A | 0,138€ | +1,62% | +0,002 |
| PREVAS AB B SK 2,5 | 7,16€ | -0,14% | -0,01 |
| PRICER AB B SK-10 | 0,379€ | +3,15% | +0,012 |
| PROACT IT GROUP AB O.N. | 11,50€ | +3,98% | +0,44 |
| SENSYS GATSO GR.AB SK-,10 | 3,82€ | +1,06% | +0,04 |
| SILEX MICROSYSTEMS O.N. | 19,27€ | -7,43% | -1,54 |
| SINCH AB | 3,54€ | -2,21% | -0,08 |
| SIVERS SEMICONDUCTORS AB | 3,20€ | +2,84% | +0,09 |
| SLEEP CYCLE AB | 2,11€ | ±0,00% | ±0,00 |
| SMARTCRAFT GRP AB O.N. | 1,32€ | +9,12% | +0,11 |
| SOFTRONIC AB B SK 0,40 | 2,03€ | +2,11% | +0,04 |
| STOCKHOLM NORDTECH O.N. | 5,07€ | +0,40% | +0,02 |
| TIETO OYJ | 17,34€ | -3,53% | -0,63 |
| TOBII AB | 0,149€ | +4,55% | +0,007 |
| TRUECALLER AB SER.B | 1,60€ | +20,28% | +0,27 |
| VITEC SOFTWARE GROUP AB B | 20,26€ | -0,59% | -0,12 |
| YUBICO AB | 5,84€ | +2,75% | +0,15 |
