OMX Stockholm Technology PI
2.079,86PKT
+56,15 (+2,77%)
09.10.2026, 11:09:45 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- REN-REDES ENERGET. A... ±0,00 ±0,00% 3,55€
Tops & Flops OMX Stockholm Technology PI
| Tops | Kurs | % |
|---|---|---|
| SIVERS SEMICONDUCTORS AB | 2,85 | +5,32% |
| KNOWIT AB SK 5 | 8,41 | +4,60% |
| VITEC SOFTWARE GROUP AB B | 24,94 | +3,92% |
| HEXAGON AB B FRIA O.N. | 9,41 | +3,68% |
| Flops | Kurs | % |
| INQ GROUP AB SK-,60 | 0,007 | -18,18% |
| MICRO SYSTEMAT. B SK-,20 | 7,76 | -3,96% |
| SMARTCRAFT GRP AB O.N. | 1,16 | -3,96% |
| TIETO OYJ | 18,05 | -3,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.023,71 | +2,77% |
| 1 Woche | 2.014,45 | +0,46% |
| 1 Monat | 1.946,64 | +3,96% |
| 6 Monate | 1.616,27 | +25,21% |
| Lfd. Jahr (YTD) | 1.807,74 | +11,95% |
| 1 Jahr | 1.937,86 | +4,43% |
| 3 Jahre | 1.508,22 | +34,18% |
| 5 Jahre | 2.435,51 | -16,91% |
Kursdaten
| Kurs | 2.079,86 |
| Schluss Vortag | 2.023,71 |
| Eröffnung | 2.060,72 |
| Tages-Hoch | 2.086,81 |
| Tages-Tief | 2.057,54 |
| 52 Wochen-Hoch | 2.109,18 |
| 52 Wochen-Tief | 1.487,45 |
| Allzeit-Hoch | 2.891,12 |
| Allzeit-Tief | 1.363,15 |
Wertpapiere im OMX Stockholm Technology PI (38)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACAST AB (PUBL) | 2,90€ | +2,48% | +0,07 |
| ADDNODE GROUP AB SK 3 | 4,37€ | -0,46% | -0,02 |
| B3 CONSULTING GRP AB O.N. | 1,85€ | +2,20% | +0,04 |
| BETTER COLLECTIVE EO-,01 | 6,04€ | -0,17% | -0,01 |
| DUSTIN GROUP (PUBL) SK 5 | 0,151€ | -1,18% | -0,002 |
| DYNAVOX GROUP AB | 7,20€ | -0,07% | -0,01 |
| ENEA AB O.N. | 5,79€ | -0,52% | -0,03 |
| GARO AB | 1,03€ | -0,59% | -0,01 |
| HEXAGON AB B FRIA O.N. | 9,41€ | +3,68% | +0,33 |
| INQ GROUP AB SK-,60 | 0,007€ | -18,18% | -0,002 |
| KNOWIT AB SK 5 | 8,41€ | +4,60% | +0,37 |
| LAGERCRANTZ GROUP SER.B | 20,06€ | -0,69% | -0,14 |
| LIME TECHNOLOGIES | 21,20€ | -0,24% | -0,05 |
| MICRO SYSTEMAT. B SK-,20 | 7,76€ | -3,96% | -0,32 |
| MYCRONIC AB SK 0,5 | 31,12€ | +0,39% | +0,12 |
| MYSAFETY GROUP AB B | 1,58€ | -1,74% | -0,03 |
| NCAB GROUP AB | 7,70€ | +0,65% | +0,05 |
| NOTE AB SK-,50 | 15,93€ | +2,17% | +0,35 |
| NOVOTEK AB B SK-,25 | 5,36€ | ±0,00% | ±0,00 |
| NYORDA AB SK -,40 | 0,542€ | -0,37% | -0,002 |
| OCTAVE INT.SDRS O.N. | 18,26€ | +2,64% | +0,47 |
| PRECISE BIOMETR. A | 0,029€ | -2,96% | -0,001 |
| PREVAS AB B SK 2,5 | 4,76€ | -0,63% | -0,03 |
| PRICER AB B SK-10 | 0,357€ | +0,99% | +0,004 |
| PROACT IT GROUP AB O.N. | 12,28€ | -1,60% | -0,20 |
| SENSYS GATSO GR.AB SK-,10 | 3,87€ | ±0,00% | ±0,00 |
| SILEX MICROSYSTEMS O.N. | 15,02€ | -0,43% | -0,07 |
| SINCH AB | 3,82€ | -1,73% | -0,07 |
| SIVERS SEMICONDUCTORS AB | 2,85€ | +5,32% | +0,14 |
| SLEEP CYCLE AB | 1,69€ | -0,70% | -0,01 |
| SMARTCRAFT GRP AB O.N. | 1,16€ | -3,96% | -0,05 |
| SOFTRONIC AB B SK 0,40 | 1,95€ | -0,51% | -0,01 |
| STOCKHOLM NORDTECH O.N. | 5,69€ | +1,15% | +0,07 |
| TIETO OYJ | 18,05€ | -3,63% | -0,68 |
| TOBII AB | 0,106€ | -1,76% | -0,002 |
| TRUECALLER AB SER.B | 1,93€ | +1,50% | +0,03 |
| VITEC SOFTWARE GROUP AB B | 24,94€ | +3,92% | +0,94 |
| YUBICO AB | 10,16€ | +1,26% | +0,13 |
