OMX Stockholm Technology PI
1.968,63PKT
+26,92 (+1,39%)
07.08.2026, 17:34:54 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- HANSAgold $A -0,42 -0,24% 170,80$
Tops & Flops OMX Stockholm Technology PI
| Tops | Kurs | % |
|---|---|---|
| ANOTO GROUP SK-,60 | 0,006 | +275,00% |
| MICRO SYSTEMAT. B SK-,20 | 7,66 | +19,69% |
| SIVERS SEMICONDUCTORS AB | 3,75 | +16,56% |
| BETTER COLLECTIVE EO-,01 | 11,50 | +8,70% |
| Flops | Kurs | % |
| B3 CONSULTING GRP AB O.N. | 2,51 | -34,97% |
| KNOWIT AB SK 5 | 7,72 | -32,75% |
| ADDNODE GROUP AB SK 3 | 3,37 | -10,00% |
| PRECISE BIOMETR. A | 0,141 | -9,72% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.968,63 | +1,39% |
| 1 Woche | 1.868,75 | +5,35% |
| 1 Monat | 1.781,29 | +10,52% |
| 6 Monate | 1.596,64 | +23,30% |
| Lfd. Jahr (YTD) | 1.807,74 | +8,90% |
| 1 Jahr | 1.903,55 | +3,42% |
| 3 Jahre | 1.659,02 | +18,66% |
| 5 Jahre | 2.691,11 | -26,85% |
Kursdaten
| Kurs | 1.968,63 |
| Eröffnung | 1.947,30 |
| Tages-Hoch | 1.981,62 |
| Tages-Tief | 1.942,26 |
| 52 Wochen-Hoch | 2.003,26 |
| 52 Wochen-Tief | 1.487,45 |
| Allzeit-Hoch | 2.891,12 |
| Allzeit-Tief | 1.363,15 |
Wertpapiere im OMX Stockholm Technology PI (38)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACAST AB (PUBL) | 3,33€ | +1,07% | +0,04 |
| ADDNODE GROUP AB SK 3 | 3,37€ | -10,00% | -0,37 |
| ANOTO GROUP SK-,60 | 0,006€ | +275,00% | +0,004 |
| B3 CONSULTING GRP AB O.N. | 2,51€ | -34,97% | -1,35 |
| BETTER COLLECTIVE EO-,01 | 11,50€ | +8,70% | +0,92 |
| DUSTIN GROUP (PUBL) SK 5 | 0,632€ | +0,64% | +0,004 |
| DYNAVOX GROUP AB | 6,74€ | -0,52% | -0,04 |
| ENEA AB O.N. | 5,30€ | -2,75% | -0,15 |
| GARO AB | 1,10€ | +0,56% | +0,01 |
| HEXAGON AB B FRIA O.N. | 9,02€ | +3,28% | +0,29 |
| KNOWIT AB SK 5 | 7,72€ | -32,75% | -3,76 |
| LAGERCRANTZ GROUP SER.B | 21,60€ | +2,15% | +0,46 |
| LIME TECHNOLOGIES | 19,28€ | +0,84% | +0,16 |
| MICRO SYSTEMAT. B SK-,20 | 7,66€ | +19,69% | +1,26 |
| MYCRONIC AB SK 0,5 | 29,62€ | -0,47% | -0,14 |
| MYSAFETY GROUP AB B | 1,76€ | ±0,00% | ±0,00 |
| NCAB GROUP AB | 6,55€ | +0,30% | +0,02 |
| NOTE AB SK-,50 | 13,64€ | ±0,00% | ±0,00 |
| NOVOTEK AB B SK-,25 | 4,64€ | -7,84% | -0,39 |
| NYORDA AB SK -,40 | 0,000€ | ±0,00% | ±0,000 |
| OCTAVE INT.SDRS O.N. | 16,94€ | +3,18% | +0,52 |
| PRECISE BIOMETR. A | 0,141€ | -9,72% | -0,015 |
| PREVAS AB B SK 2,5 | 6,56€ | +1,39% | +0,09 |
| PRICER AB B SK-10 | 0,401€ | -1,11% | -0,005 |
| PROACT IT GROUP AB O.N. | 9,70€ | -6,19% | -0,64 |
| SENSYS GATSO GR.AB SK-,10 | 0,000€ | ±0,00% | ±0,000 |
| SILEX MICROSYSTEMS O.N. | 15,63€ | +0,61% | +0,10 |
| SINCH AB | 4,04€ | +6,60% | +0,25 |
| SIVERS SEMICONDUCTORS AB | 3,75€ | +16,56% | +0,54 |
| SLEEP CYCLE AB | 2,22€ | +0,91% | +0,02 |
| SMARTCRAFT GRP AB O.N. | 1,47€ | +3,17% | +0,05 |
| SOFTRONIC AB B SK 0,40 | 2,00€ | -8,86% | -0,19 |
| STOCKHOLM NORDTECH O.N. | 6,86€ | +2,54% | +0,17 |
| TIETO OYJ | 18,75€ | +1,02% | +0,19 |
| TOBII AB | 0,155€ | -0,64% | -0,001 |
| TRUECALLER AB SER.B | 1,41€ | +0,79% | +0,01 |
| VITEC SOFTWARE GROUP AB B | 22,48€ | +4,47% | +0,96 |
| YUBICO AB | 8,10€ | +2,74% | +0,21 |
