OMX Stockholm Technology PI
2.069,71PKT
-1,52 (-0,07%)
13.10.2026, 17:34:51 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -17,78 -0,07% 25.259,90
- MDAX ® +114,43 +0,38% 30.104,33
- TecDAX ® +14,75 +0,37% 3.993,16
- E-STOXX 50 ® +27,84 +0,45% 6.201,21
- NASDAQ 100 -165,71 -0,54% 30.498,98
- HANG SENG +56,78 +0,23% 24.345,22
Tops & Flops OMX Stockholm Technology PI
| Tops | Kurs | % |
|---|---|---|
| TRUECALLER AB SER.B | 1,89 | +33,66% |
| LIME TECHNOLOGIES | 21,65 | +12,29% |
| BETTER COLLECTIVE EO-,01 | 11,50 | +8,70% |
| STOCKHOLM NORDTECH O.N. | 6,21 | +7,90% |
| Flops | Kurs | % |
| KNOWIT AB SK 5 | 7,72 | -32,75% |
| INQ GROUP AB SK-,60 | 0,011 | -20,98% |
| ADDNODE GROUP AB SK 3 | 3,38 | -10,00% |
| PRECISE BIOMETR. A | 0,141 | -9,72% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.071,23 | -0,07% |
| 1 Woche | 2.070,49 | +0,04% |
| 1 Monat | 1.923,43 | +7,68% |
| 6 Monate | 1.609,84 | +28,66% |
| Lfd. Jahr (YTD) | 1.807,74 | +14,58% |
| 1 Jahr | 1.867,10 | +10,93% |
| 3 Jahre | 1.553,68 | +33,31% |
| 5 Jahre | 2.432,22 | -14,84% |
Kursdaten
| Kurs | 2.069,71 |
| Schluss Vortag | 2.071,23 |
| Eröffnung | 2.063,11 |
| Tages-Hoch | 2.080,42 |
| Tages-Tief | 2.058,24 |
| 52 Wochen-Hoch | 2.109,18 |
| 52 Wochen-Tief | 1.487,45 |
| Allzeit-Hoch | 2.891,12 |
| Allzeit-Tief | 1.363,15 |
Wertpapiere im OMX Stockholm Technology PI (38)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACAST AB (PUBL) | 2,91€ | ±0,00% | ±0,00 |
| ADDNODE GROUP AB SK 3 | 3,38€ | -10,00% | -0,38 |
| B3 CONSULTING GRP AB O.N. | 2,10€ | +6,60% | +0,13 |
| BETTER COLLECTIVE EO-,01 | 11,50€ | +8,70% | +0,92 |
| DUSTIN GROUP (PUBL) SK 5 | 0,632€ | +0,64% | +0,004 |
| DYNAVOX GROUP AB | 7,39€ | +1,93% | +0,14 |
| ENEA AB O.N. | 5,30€ | -2,75% | -0,15 |
| GARO AB | 1,05€ | -0,59% | -0,01 |
| HEXAGON AB B FRIA O.N. | 9,32€ | -0,26% | -0,02 |
| INQ GROUP AB SK-,60 | 0,011€ | -20,98% | -0,003 |
| KNOWIT AB SK 5 | 7,72€ | -32,75% | -3,76 |
| LAGERCRANTZ GROUP SER.B | 20,24€ | -0,20% | -0,04 |
| LIME TECHNOLOGIES | 21,65€ | +12,29% | +2,37 |
| MICRO SYSTEMAT. B SK-,20 | 8,12€ | +6,01% | +0,46 |
| MYCRONIC AB SK 0,5 | 29,70€ | -1,46% | -0,44 |
| MYSAFETY GROUP AB B | 1,58€ | +2,20% | +0,03 |
| NCAB GROUP AB | 7,88€ | +3,01% | +0,23 |
| NOTE AB SK-,50 | 15,78€ | +2,17% | +0,35 |
| NOVOTEK AB B SK-,25 | 5,56€ | -3,97% | -0,23 |
| NYORDA AB SK -,40 | 0,000€ | ±0,00% | ±0,000 |
| OCTAVE INT.SDRS O.N. | 17,91€ | -2,61% | -0,48 |
| PRECISE BIOMETR. A | 0,141€ | -9,72% | -0,015 |
| PREVAS AB B SK 2,5 | 4,81€ | +0,63% | +0,03 |
| PRICER AB B SK-10 | 0,340€ | -2,10% | -0,008 |
| PROACT IT GROUP AB O.N. | 9,70€ | -6,19% | -0,64 |
| SENSYS GATSO GR.AB SK-,10 | 0,000€ | ±0,00% | ±0,000 |
| SILEX MICROSYSTEMS O.N. | 15,48€ | +5,63% | +0,82 |
| SINCH AB | 4,18€ | +3,78% | +0,15 |
| SIVERS SEMICONDUCTORS AB | 2,31€ | -6,77% | -0,17 |
| SLEEP CYCLE AB | 2,22€ | +0,91% | +0,02 |
| SMARTCRAFT GRP AB O.N. | 1,47€ | +3,17% | +0,05 |
| SOFTRONIC AB B SK 0,40 | 2,01€ | -8,86% | -0,20 |
| STOCKHOLM NORDTECH O.N. | 6,21€ | +7,90% | +0,45 |
| TIETO OYJ | 18,48€ | +0,22% | +0,04 |
| TOBII AB | 0,110€ | +2,81% | +0,003 |
| TRUECALLER AB SER.B | 1,89€ | +33,66% | +0,48 |
| VITEC SOFTWARE GROUP AB B | 25,66€ | +0,23% | +0,06 |
| YUBICO AB | 10,97€ | +0,09% | +0,01 |
