OMX_Helsinki_Small_Cap_GI
412,08PKT
-0,44 (-0,11%)
18.06.2025, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -116,84 -0,50% 23.317,81
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -417,96 -1,76% 23.292,73
Tops & Flops OMX_Helsinki_Small_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| QPR SOFTWARE OYJ | 1,06 | +89,96% |
| COMPONENTA CORP. O.N. | 4,10 | +65,99% |
| ORTHEX OYJ EO 1 | 6,78 | +48,03% |
| LEHTO GROUP OYJ | 0,019 | +16,25% |
| Flops | Kurs | % |
| TOIVO GROUP OYJ EO 1 | 1,10 | -43,59% |
| REKA INDUSTRI.OYJ B EO 4 | 5,30 | -39,36% |
| EEZY OYJ EO 1 | 2,30 | -30,30% |
| HONKARAKENNE OY B EO 2 | 3,00 | -27,18% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 412,08 | -0,11% |
| 1 Woche | 420,16 | -1,82% |
| 1 Monat | 399,80 | +3,18% |
| 6 Monate | 352,18 | +17,13% |
| Lfd. Jahr (YTD) | 355,62 | +16,00% |
| 1 Jahr | 398,10 | +3,62% |
| 3 Jahre | 452,61 | -8,86% |
| 5 Jahre | 304,10 | +35,65% |
Kursdaten
| Kurs | 412,08 |
| Eröffnung | 413,89 |
| Tages-Hoch | 413,89 |
| Tages-Tief | 411,15 |
| 52 Wochen-Hoch | 423,51 |
| 52 Wochen-Tief | 348,43 |
| Allzeit-Hoch | 655,53 |
| Allzeit-Tief | 86,35 |
Wertpapiere im OMX_Helsinki_Small_Cap_GI (55)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,253€ | -1,17% | -0,003 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| APETIT OYJ EO 2 | 13,75€ | -0,72% | -0,10 |
| ASPOCOMP GROUP OYJ | 4,46€ | -0,89% | -0,04 |
| BIOHIT OYJ B EO-,17 | 1,93€ | ±0,00% | ±0,00 |
| BOREO OYJ PREF. EO 0,85 | 13,95€ | -0,71% | -0,10 |
| COMPONENTA CORP. O.N. | 4,10€ | +65,99% | +1,63 |
| CONSTI OYJ | 11,10€ | +11,00% | +1,10 |
| DIGITALIST GROUP OYI | 0,019€ | ±0,00% | ±0,000 |
| DOVRE GROUP OYJ | 0,200€ | -3,38% | -0,007 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ENDOMINES FINLAND OYJ EO1 | 22,40€ | +1,59% | +0,35 |
| ENERSENSE INTERL. OYJ | 2,67€ | ±0,00% | ±0,00 |
| EXEL COMPOSITES OYJ | 0,319€ | +0,95% | +0,003 |
| GLASTON OYJ | 0,000€ | ±0,00% | ±0,000 |
| HKFOODS OYJ A | 1,48€ | -5,13% | -0,08 |
| HONKARAKENNE OY B EO 2 | 3,00€ | -27,18% | -1,12 |
| ILKKA OYJ S.II EO 0,25 | 3,29€ | -2,18% | -0,07 |
| INVESTORS HOUSE SER.I O.N | 4,44€ | -14,62% | -0,76 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
| KESLA OYJ A EO 1,70 | 3,16€ | +1,94% | +0,06 |
| KH GROUP OYJ | 0,508€ | +0,79% | +0,004 |
| KOSKISEN OYJ EO 1 | 8,36€ | +0,72% | +0,06 |
| KREATE GROUP OYJ | 8,04€ | ±0,00% | ±0,00 |
| LAMOR CORPORATION OYJ EO1 | 1,21€ | -14,79% | -0,21 |
| LEHTO GROUP OYJ | 0,019€ | +16,25% | +0,003 |
| MARTELA A | 1,27€ | -1,17% | -0,02 |
| NIGHTINGALE HEALTH EO 1 | 3,23€ | -23,61% | -0,98 |
| NURMINEN LOG.OYJ A EO1,70 | 0,946€ | +13,43% | +0,112 |
| OPTOMED OY A EO 0,05 | 4,00€ | -3,85% | -0,16 |
| ORTHEX OYJ EO 1 | 6,78€ | +48,03% | +2,20 |
| OVARO KIINTEISTOESIJ. | 3,79€ | -0,26% | -0,01 |
| PANOSTAJA OYJ EO-,12 | 0,722€ | ±0,00% | ±0,000 |
| QPR SOFTWARE OYJ | 1,06€ | +89,96% | +0,50 |
| RAPALA VMC | 1,83€ | -8,09% | -0,22 |
| RAUTE OY A EO 2 | 13,25€ | +2,32% | +0,30 |
| REBL GROUP OYJ O.N. | 0,000€ | ±0,00% | ±0,000 |
| REKA INDUSTRI.OYJ B EO 4 | 5,30€ | -39,36% | -3,44 |
| ROBIT OYJ | 1,51€ | +7,50% | +0,11 |
| SAGA FURS OYJ C EO 2 | 9,25€ | -0,54% | -0,05 |
| SIILI SOLUTIONS OYJ | 0,000€ | ±0,00% | ±0,000 |
| SITOWISE GROUP OYJ EO 1 | 4,03€ | ±0,00% | ±0,00 |
| SOLTEQ OYJ | 0,566€ | -0,70% | -0,004 |
| SOTKAMO SILVER AB NAM. | 0,080€ | -3,61% | -0,003 |
| SRV YHTIOET OYJ | 4,87€ | -2,01% | -0,10 |
| SSH COMMUN.SEC.OYJ EO-,03 | 0,948€ | -3,46% | -0,034 |
| TECNOTREE OYJ | 4,02€ | -2,90% | -0,12 |
| TELESTE CORP. EO-,40 | 2,77€ | -0,72% | -0,02 |
| TOIVO GROUP OYJ EO 1 | 1,10€ | -43,59% | -0,85 |
- 1
- 2
