OMX_Helsinki_Small_Cap_GI
449,74PKT
-0,81 (-0,18%)
05.03.2026, 14:37:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -104,94 -0,43% 24.100,42
- MDAX ® +556,26 +1,87% 30.357,28
- TecDAX ® +100,82 +2,79% 3.718,13
- E-STOXX 50 ® +99,19 +1,72% 5.870,92
- NASDAQ 100 +373,59 +1,51% 25.093,68
- HANG SENG +110,09 +0,44% 25.321,34
Tops & Flops OMX_Helsinki_Small_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| QPR SOFTWARE OYJ | 0,640 | +23,55% |
| ILKKA OYJ S.II EO 0,25 | 3,96 | +20,29% |
| RAPALA VMC | 1,33 | +18,67% |
| WULFF-YHTIOET OYJ EO -,40 | 3,20 | +14,29% |
| Flops | Kurs | % |
| EEZY OYJ EO 1 | 2,30 | -30,30% |
| MARTELA A | 0,900 | -29,13% |
| BIOHIT OYJ B EO-,17 | 2,48 | -27,70% |
| TRAINERS HOUSE OYJ EO 1,- | 2,32 | -10,08% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 450,55 | -0,18% |
| 1 Woche | 460,50 | -2,16% |
| 1 Monat | 483,44 | -6,80% |
| 6 Monate | 443,69 | +1,55% |
| Lfd. Jahr (YTD) | 451,02 | -0,11% |
| 1 Jahr | 386,50 | +16,57% |
| 3 Jahre | 447,19 | +0,75% |
| 5 Jahre | 488,11 | -7,70% |
Kursdaten
| Kurs | 449,74 |
| Schluss Vortag | 450,55 |
| Eröffnung | 450,49 |
| Tages-Hoch | 450,89 |
| Tages-Tief | 448,30 |
| 52 Wochen-Hoch | 496,37 |
| 52 Wochen-Tief | 351,06 |
| Allzeit-Hoch | 655,53 |
| Allzeit-Tief | 86,35 |
Wertpapiere im OMX_Helsinki_Small_Cap_GI (53)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,223€ | -0,89% | -0,002 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| APETIT OYJ EO 2 | 13,90€ | -2,11% | -0,30 |
| ASPOCOMP GROUP OYJ | 4,56€ | -0,22% | -0,01 |
| BIOHIT OYJ B EO-,17 | 2,48€ | -27,70% | -0,95 |
| BOREO OYJ PREF. EO 0,85 | 16,75€ | -5,10% | -0,90 |
| COMPONENTA CORP. O.N. | 4,21€ | -3,00% | -0,13 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DOVRE GROUP OYJ | 0,033€ | +2,45% | +0,001 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ENERSENSE INTERL. OYJ | 3,58€ | +3,47% | +0,12 |
| EXEL COMPOSITES OYJ | 0,448€ | -1,75% | -0,008 |
| GLASTON OYJ | 1,00€ | +0,50% | +0,01 |
| HKFOODS OYJ A | 1,77€ | -0,28% | -0,01 |
| HONKARAKENNE OY B EO 2 | 2,60€ | -6,81% | -0,19 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KAMUX OYJ | 1,72€ | -2,29% | -0,04 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
| KESLA OYJ A EO 1,70 | 2,74€ | -0,72% | -0,02 |
| KH GROUP OYJ | 0,546€ | +0,74% | +0,004 |
| KREATE GROUP OYJ | 13,45€ | +3,86% | +0,50 |
| LAMOR CORPORATION OYJ EO1 | 1,09€ | +2,34% | +0,03 |
| MARTELA A | 0,900€ | -29,13% | -0,370 |
| NIGHTINGALE HEALTH EO 1 | 1,31€ | -2,52% | -0,03 |
| NURMINEN LOG.OYJ A EO1,70 | 0,915€ | +13,52% | +0,109 |
| OPTOMED OY A EO 0,05 | 2,51€ | -2,33% | -0,06 |
| ORTHEX OYJ EO 1 | 4,66€ | +2,42% | +0,11 |
| OVARO KIINTEISTOESIJ. | 3,63€ | -4,22% | -0,16 |
| PANOSTAJA OYJ EO-,12 | 0,722€ | ±0,00% | ±0,000 |
| QPR SOFTWARE OYJ | 0,640€ | +23,55% | +0,122 |
| RAPALA VMC | 1,33€ | +18,67% | +0,21 |
| RAUTE OY A EO 2 | 14,00€ | -3,11% | -0,45 |
| REBL GROUP OYJ O.N. | 0,000€ | ±0,00% | ±0,000 |
| REKA INDUSTRI.OYJ B EO 4 | 4,13€ | -0,96% | -0,04 |
| ROBIT OYJ | 1,05€ | +0,96% | +0,01 |
| SAGA FURS OYJ C EO 2 | 9,25€ | -0,54% | -0,05 |
| SIILI SOLUTIONS OYJ | 3,71€ | -1,07% | -0,04 |
| SITOWISE GROUP OYJ EO 1 | 2,27€ | +0,89% | +0,02 |
| SOLTEQ OYJ | 0,285€ | -5,32% | -0,016 |
| SOTKAMO SILVER AB NAM. | 0,397€ | +4,03% | +0,016 |
| SRV YHTIOET OYJ | 4,95€ | -2,56% | -0,13 |
| SSH COMMUN.SEC.OYJ EO-,03 | 2,20€ | -3,93% | -0,09 |
| SUOMINEN EO 2,50 | 1,49€ | +4,93% | +0,07 |
| TECNOTREE OYJ | 5,49€ | +0,37% | +0,02 |
| TELESTE CORP. EO-,40 | 3,50€ | -0,28% | -0,01 |
| TOIVO GROUP OYJ EO 1 | 0,932€ | -1,89% | -0,018 |
| TRAINERS HOUSE OYJ EO 1,- | 2,32€ | -10,08% | -0,26 |
| TULIKIVI OYJ A EO 0,17 | 0,482€ | -0,21% | -0,001 |
- 1
- 2
