OMX Helsinki_PI
14.167,05PKT
-229,30 (-1,59%)
05.06.2026, 17:35:07 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- Deka-OptiRent TF +0,05 +0,04% 123,40€
- Lyxor Planet A€ -0,39 -0,19% 204,92€
- POSTI GROUP EO 1 +0,01 +0,11% 9,11€
- 1822-Str Ert + -0,06 -0,12% 50,08€
- LENZING AG -0,60 -2,58% 22,70€
- TECHNOGYM S.P.A. +0,11 +0,62% 17,79€
Tops & Flops OMX Helsinki_PI YTD
| Tops | Kurs | % |
|---|---|---|
| NOKIA | 12,36 | +158,66% |
| KESLA OYJ A EO 1,70 | 5,08 | +127,27% |
| SAGA FURS OYJ C EO 2 | 9,25 | +138,94% |
| EXEL COMPOSITES OYJ | 0,000 | +58,01% |
| Flops | Kurs | % |
| LUOTEA PLC EO-,50 | 1,97 | -81,58% |
| EEZY OYJ EO 1 | 2,30 | -73,96% |
| DOVRE GROUP OYJ | 0,064 | -11,33% |
| OPTOMED OY A EO 0,05 | 3,66 | -60,94% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 14.167,05 | -1,59% |
| 1 Woche | 14.270,06 | +0,89% |
| 1 Monat | 13.676,94 | +5,26% |
| 6 Monate | 11.904,89 | +20,93% |
| Lfd. Jahr (YTD) | 12.340,01 | +16,66% |
| 1 Jahr | 10.537,20 | +36,62% |
| 3 Jahre | 10.266,90 | +40,22% |
| 5 Jahre | 12.415,68 | +15,95% |
Kursdaten
| Kurs | 14.167,05 |
| Eröffnung | 14.378,32 |
| Tages-Hoch | 14.389,25 |
| Tages-Tief | 14.153,59 |
| 52 Wochen-Hoch | 14.660,80 |
| 52 Wochen-Tief | 10.381,50 |
| Allzeit-Hoch | 14.660,80 |
| Allzeit-Tief | 4.785,00 |
Wertpapiere im OMX Helsinki_PI (138)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,365€ | +30,36% | +0,085 |
| AKTIA BANK PLC A | 11,96€ | +16,57% | +1,70 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 14,20€ | -0,35% | -0,05 |
| ANORA GROUP OYJ | 3,08€ | -2,99% | -0,10 |
| APETIT OYJ EO 2 | 13,15€ | -4,71% | -0,65 |
| ASPO OYJ NEW | 6,40€ | -17,10% | -1,32 |
| ASPOCOMP GROUP OYJ | 5,46€ | -7,46% | -0,44 |
| ATRIA PLC A EO 1,70 | 14,86€ | -18,89% | -3,46 |
| AUROORA YHTIOT OYJ O.N. | 7,16€ | -0,97% | -0,07 |
| BIOHIT OYJ B EO-,17 | 2,43€ | -2,02% | -0,05 |
| BITTIUM OYJ | 30,45€ | -9,10% | -3,05 |
| BOREO OYJ PREF. EO 0,85 | 13,95€ | -0,36% | -0,05 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| CITYCON OYJ | 2,89€ | -9,11% | -0,29 |
| COMPONENTA CORP. O.N. | 4,50€ | +9,76% | +0,40 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DIGIA OYJ EO-,10 | 5,88€ | +5,76% | +0,32 |
| DOVRE GROUP OYJ | 0,064€ | -80,72% | -0,269 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 41,58€ | -0,24% | -0,10 |
| ENDOMINES FINLAND OYJ EO1 | 29,60€ | -1,66% | -0,50 |
| ENENTO GROUP OYJ | 14,84€ | -6,67% | -1,06 |
| ENERSENSE INTERL. OYJ | 3,75€ | +40,45% | +1,08 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 7,94€ | -5,70% | -0,48 |
| EVLI OYJ B | 19,00€ | +4,40% | +0,80 |
| EXEL COMPOSITES OYJ | 0,000€ | ±0,00% | ±0,000 |
| F-SECURE OYJ | 1,98€ | +10,60% | +0,19 |
| FINNAIR OYJ EO 85,- | 4,25€ | -2,92% | -0,13 |
| FISKARS OY A | 13,48€ | -2,88% | -0,40 |
| FORTUM OYJ EO 3,40 | 20,30€ | +0,10% | +0,02 |
| FRAMERY GROUP OYJ EO 1 | 7,28€ | -1,49% | -0,11 |
| GLASTON OYJ | 1,03€ | -8,01% | -0,09 |
| GOFORE OYJ | 11,04€ | +0,73% | +0,08 |
| GRK INFRA OYJ EO 1 | 14,28€ | ±0,00% | ±0,00 |
| HARVIA OYJ | 37,90€ | -9,44% | -3,95 |
| HIAB B | 59,15€ | +13,75% | +7,15 |
| HKFOODS OYJ A | 1,78€ | +5,95% | +0,10 |
| HONKARAKENNE OY B EO 2 | 2,60€ | -6,81% | -0,19 |
| HUHTAMAEKI OYJ | 26,62€ | +1,14% | +0,30 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INCAP OYJ | 8,98€ | -11,26% | -1,14 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KALMAR OYJ B | 42,42€ | -12,28% | -5,94 |
| KAMUX OYJ | 2,27€ | +12,97% | +0,26 |
| KEMIRA OY | 18,22€ | -6,13% | -1,19 |
| KEMPOWER OYJ | 14,67€ | -6,20% | -0,97 |
- 1
- 2
- 3
