OMX Helsinki_PI
12.732,36PKT
-71,05 (-0,55%)
06.03.2026, 17:35:07 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -224,72 -0,94% 23.591,03
- MDAX ® -206,18 -0,69% 29.482,78
- TecDAX ® -55,89 -1,53% 3.607,48
- E-STOXX 50 ® -62,99 -1,09% 5.719,90
- NASDAQ 100 -377,40 -1,51% 24.643,01
- HANG SENG +447,06 +1,77% 25.757,29
Tops & Flops OMX Helsinki_PI YTD
| Tops | Kurs | % |
|---|---|---|
| SAGA FURS OYJ C EO 2 | 9,25 | +47,45% |
| APETIT OYJ EO 2 | 13,90 | +0,90% |
| HKFOODS OYJ A | 1,80 | +37,40% |
| NESTE OYJ | 25,17 | +30,42% |
| Flops | Kurs | % |
| LUOTEA PLC EO-,50 | 2,30 | -77,82% |
| DOVRE GROUP OYJ | 0,033 | +2,45% |
| TALENOM OYJ | 1,48 | -- |
| QT GROUP PLC EO-,10 | 20,40 | -38,14% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 12.732,36 | -0,55% |
| 1 Woche | 13.118,30 | -2,94% |
| 1 Monat | 12.771,70 | -0,31% |
| 6 Monate | 10.933,19 | +16,46% |
| Lfd. Jahr (YTD) | 12.339,95 | +3,18% |
| 1 Jahr | 10.592,12 | +20,21% |
| 3 Jahre | 11.374,68 | +11,94% |
| 5 Jahre | 11.078,55 | +14,93% |
Kursdaten
| Kurs | 12.732,36 |
| Eröffnung | 12.868,48 |
| Tages-Hoch | 12.921,76 |
| Tages-Tief | 12.622,49 |
| 52 Wochen-Hoch | 13.149,00 |
| 52 Wochen-Tief | 8.686,99 |
| Allzeit-Hoch | 13.493,30 |
| Allzeit-Tief | 4.785,00 |
Wertpapiere im OMX Helsinki_PI (136)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,238€ | +1,28% | +0,003 |
| AKTIA BANK PLC A | 12,26€ | -5,11% | -0,66 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 13,15€ | -0,75% | -0,10 |
| ANORA GROUP OYJ | 4,06€ | ±0,00% | ±0,00 |
| APETIT OYJ EO 2 | 13,90€ | -2,11% | -0,30 |
| ASPO OYJ NEW | 6,48€ | +0,31% | +0,02 |
| ASPOCOMP GROUP OYJ | 4,51€ | -1,31% | -0,06 |
| ATRIA PLC A EO 1,70 | 17,80€ | +0,28% | +0,05 |
| BIOHIT OYJ B EO-,17 | 2,48€ | -27,70% | -0,95 |
| BITTIUM OYJ | 27,95€ | +1,67% | +0,45 |
| BOREO OYJ PREF. EO 0,85 | 16,50€ | -8,84% | -1,60 |
| CAPMAN OYJ | 1,74€ | -1,02% | -0,02 |
| CITYCON OYJ | 3,77€ | +0,43% | +0,02 |
| COMPONENTA CORP. O.N. | 4,32€ | ±0,00% | ±0,00 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DIGIA OYJ EO-,10 | 5,90€ | ±0,00% | ±0,00 |
| DOVRE GROUP OYJ | 0,033€ | +2,45% | +0,001 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 44,22€ | +0,18% | +0,08 |
| ENDOMINES FINLAND OYJ EO1 | 28,10€ | -1,95% | -0,55 |
| ENENTO GROUP OYJ | 14,86€ | -0,68% | -0,10 |
| ENERSENSE INTERL. OYJ | 3,49€ | -4,12% | -0,15 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 8,22€ | +0,24% | +0,02 |
| EVLI OYJ B | 23,90€ | -0,42% | -0,10 |
| EXEL COMPOSITES OYJ | 0,463€ | -0,22% | -0,001 |
| F-SECURE OYJ | 1,62€ | -0,50% | -0,01 |
| FINNAIR OYJ EO 85,- | 2,95€ | -1,07% | -0,03 |
| FISKARS OY A | 12,64€ | +2,10% | +0,26 |
| FORTUM OYJ EO 3,40 | 19,92€ | +1,09% | +0,21 |
| FRAMERY GROUP OYJ EO 1 | 6,44€ | -4,31% | -0,29 |
| GLASTON OYJ | 1,02€ | +1,99% | +0,02 |
| GOFORE OYJ | 13,26€ | +3,59% | +0,46 |
| GRK INFRA OYJ EO 1 | 12,66€ | -1,25% | -0,16 |
| HARVIA OYJ | 36,60€ | +0,40% | +0,15 |
| HIAB B | 45,42€ | -4,39% | -2,04 |
| HKFOODS OYJ A | 1,80€ | -0,55% | -0,01 |
| HONKARAKENNE OY B EO 2 | 2,60€ | -6,81% | -0,19 |
| HUHTAMAEKI OYJ | 29,92€ | +0,60% | +0,18 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INCAP OYJ | 10,38€ | ±0,00% | ±0,00 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KALMAR OYJ B | 45,60€ | -4,39% | -2,06 |
| KAMUX OYJ | 1,74€ | -0,70% | -0,01 |
| KEMIRA OY | 19,58€ | -1,23% | -0,24 |
| KEMPOWER OYJ | 12,88€ | -2,99% | -0,38 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
