OMX Helsinki_PI
13.631,74PKT
-161,43 (-1,17%)
10.06.2026, 14:25:58 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -223,04 -0,91% 24.210,02
- MDAX ® -482,93 -1,50% 31.642,54
- TecDAX ® -61,78 -1,52% 4.005,67
- E-STOXX 50 ® -12,55 -0,21% 6.049,74
- NASDAQ 100 -329,76 -1,12% 29.084,50
- HANG SENG -170,95 -0,70% 24.407,96
Tops & Flops OMX Helsinki_PI YTD
| Tops | Kurs | % |
|---|---|---|
| KESLA OYJ A EO 1,70 | 5,30 | +142,45% |
| SAGA FURS OYJ C EO 2 | 9,25 | +139,76% |
| NOKIA OYJ EO-,06 | 11,70 | +115,75% |
| EXEL COMPOSITES OYJ | 10,75 | -- |
| Flops | Kurs | % |
| LUOTEA PLC EO-,50 | 1,75 | -82,56% |
| EEZY OYJ EO 1 | 2,30 | -75,94% |
| DOVRE GROUP OYJ | 0,033 | +2,45% |
| SUOMINEN EO 2,50 | 0,564 | -64,75% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.793,17 | -1,17% |
| 1 Woche | 14.509,35 | -4,94% |
| 1 Monat | 13.437,87 | +2,64% |
| 6 Monate | 11.940,38 | +15,52% |
| Lfd. Jahr (YTD) | 12.340,01 | +11,78% |
| 1 Jahr | 10.569,56 | +30,50% |
| 3 Jahre | 10.343,59 | +33,35% |
| 5 Jahre | 12.414,31 | +11,11% |
Kursdaten
| Kurs | 13.631,74 |
| Schluss Vortag | 13.793,17 |
| Eröffnung | 13.751,34 |
| Tages-Hoch | 13.751,61 |
| Tages-Tief | 13.592,06 |
| 52 Wochen-Hoch | 14.660,80 |
| 52 Wochen-Tief | 10.381,50 |
| Allzeit-Hoch | 14.660,80 |
| Allzeit-Tief | 4.785,00 |
Wertpapiere im OMX Helsinki_PI (138)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,219€ | +4,29% | +0,009 |
| AKTIA BANK PLC A | 11,48€ | -1,88% | -0,22 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 13,35€ | -1,84% | -0,25 |
| ANORA GROUP OYJ | 3,33€ | -2,81% | -0,10 |
| APETIT OYJ EO 2 | 13,15€ | -4,71% | -0,65 |
| ASPO OYJ NEW | 5,72€ | ±0,00% | ±0,00 |
| ASPOCOMP GROUP OYJ | 4,96€ | -1,98% | -0,10 |
| ATRIA PLC A EO 1,70 | 15,14€ | -0,66% | -0,10 |
| AUROORA YHTIOT OYJ O.N. | 7,02€ | +0,57% | +0,04 |
| BIOHIT OYJ B EO-,17 | 2,43€ | -2,02% | -0,05 |
| BITTIUM OYJ | 35,45€ | +0,85% | +0,30 |
| BOREO OYJ PREF. EO 0,85 | 18,90€ | -1,56% | -0,30 |
| CAPMAN OYJ | 1,70€ | -0,93% | -0,02 |
| CITYCON OYJ | 2,73€ | +5,61% | +0,15 |
| COMPONENTA CORP. O.N. | 5,66€ | -1,39% | -0,08 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DIGIA OYJ EO-,10 | 5,70€ | -1,72% | -0,10 |
| DOVRE GROUP OYJ | 0,033€ | +2,45% | +0,001 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 39,50€ | +0,25% | +0,10 |
| ENDOMINES FINLAND OYJ EO1 | 8,31€ | -3,82% | -0,33 |
| ENENTO GROUP OYJ | 14,90€ | +0,40% | +0,06 |
| ENERSENSE INTERL. OYJ | 3,80€ | -0,52% | -0,02 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 7,10€ | ±0,00% | ±0,00 |
| EVLI OYJ B | 23,90€ | +0,84% | +0,20 |
| EXEL COMPOSITES OYJ | 10,75€ | +0,47% | +0,05 |
| F-SECURE OYJ | 2,12€ | -2,97% | -0,07 |
| FINNAIR OYJ EO 85,- | 4,11€ | +0,54% | +0,02 |
| FISKARS OY A | 13,78€ | +1,03% | +0,14 |
| FORTUM OYJ EO 3,40 | 20,60€ | -1,76% | -0,37 |
| FRAMERY GROUP OYJ EO 1 | 7,19€ | -1,37% | -0,10 |
| GLASTON OYJ | 1,00€ | -3,37% | -0,04 |
| GOFORE OYJ | 10,66€ | +2,50% | +0,26 |
| GRK INFRA OYJ EO 1 | 16,82€ | +0,60% | +0,10 |
| HARVIA OYJ | 39,90€ | +0,25% | +0,10 |
| HIAB B | 56,00€ | -0,35% | -0,20 |
| HKFOODS OYJ A | 1,55€ | -0,90% | -0,01 |
| HONKARAKENNE OY B EO 2 | 2,60€ | -6,81% | -0,19 |
| HUHTAMAEKI OYJ | 26,60€ | -1,04% | -0,28 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INCAP OYJ | 9,11€ | -0,11% | -0,01 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KALMAR OYJ B | 42,16€ | -0,79% | -0,34 |
| KAMUX OYJ | 1,56€ | +1,81% | +0,03 |
| KEMIRA OY | 16,64€ | -6,94% | -1,24 |
| KEMPOWER OYJ | 13,12€ | +0,38% | +0,05 |
- 1
- 2
- 3
