OMX Helsinki_PI
10.437,25PKT
-16,02 (-0,15%)
18.06.2025, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -116,84 -0,50% 23.317,81
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -500,26 -2,11% 23.210,43
Tops & Flops OMX Helsinki_PI YTD
| Tops | Kurs | % |
|---|---|---|
| DIGITALIST GROUP OYI | 0,019 | +1.271,43% |
| LEHTO GROUP OYJ | 0,019 | +313,33% |
| ENDOMINES FINLAND OYJ EO1 | 22,30 | +188,66% |
| HKFOODS OYJ A | 1,48 | +116,10% |
| Flops | Kurs | % |
| REBL GROUP OYJ O.N. | 0,000 | +23,89% |
| RAPALA VMC | 1,83 | -36,35% |
| METSAE BOARD OYJ B EO1,70 | 3,04 | -25,50% |
| KAMUX OYJ | 1,94 | -22,68% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 10.437,25 | -0,15% |
| 1 Woche | 10.581,37 | -1,36% |
| 1 Monat | 10.496,87 | -0,57% |
| 6 Monate | 9.435,57 | +10,62% |
| Lfd. Jahr (YTD) | 9.474,63 | +10,16% |
| 1 Jahr | 10.074,56 | +3,60% |
| 3 Jahre | 10.364,90 | +0,70% |
| 5 Jahre | 9.332,55 | +11,84% |
Kursdaten
| Kurs | 10.437,25 |
| Eröffnung | 10.446,39 |
| Tages-Hoch | 10.474,22 |
| Tages-Tief | 10.394,22 |
| 52 Wochen-Hoch | 10.715,70 |
| 52 Wochen-Tief | 8.686,99 |
| Allzeit-Hoch | 13.493,30 |
| Allzeit-Tief | 4.785,00 |
Wertpapiere im OMX Helsinki_PI (136)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,253€ | ±0,00% | ±0,000 |
| AKTIA BANK PLC A | 10,30€ | +1,18% | +0,12 |
| ALANDSBANKEN A | 39,60€ | +4,94% | +1,86 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 12,55€ | ±0,00% | ±0,00 |
| ANORA GROUP OYJ | 3,11€ | ±0,00% | ±0,00 |
| APETIT OYJ EO 2 | 13,75€ | -0,72% | -0,10 |
| ASPO OYJ NEW | 5,12€ | ±0,00% | ±0,00 |
| ASPOCOMP GROUP OYJ | 4,46€ | ±0,00% | ±0,00 |
| ATRIA PLC A EO 1,70 | 11,55€ | +3,13% | +0,35 |
| BIOHIT OYJ B EO-,17 | 1,93€ | ±0,00% | ±0,00 |
| BITTIUM OYJ | 7,75€ | -0,26% | -0,02 |
| BOREO OYJ PREF. EO 0,85 | 13,95€ | ±0,00% | ±0,00 |
| CAPMAN OYJ | 1,75€ | ±0,00% | ±0,00 |
| CITYCON OYJ | 3,62€ | -0,06% | -0,00 |
| COMPONENTA CORP. O.N. | 4,10€ | +65,99% | +1,63 |
| CONSTI OYJ | 11,10€ | +11,00% | +1,10 |
| DIGIA OYJ EO-,10 | 7,50€ | ±0,00% | ±0,00 |
| DIGITALIST GROUP OYI | 0,019€ | ±0,00% | ±0,000 |
| DOVRE GROUP OYJ | 0,200€ | ±0,00% | ±0,000 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 45,46€ | -0,13% | -0,06 |
| ENDOMINES FINLAND OYJ EO1 | 22,30€ | -0,45% | -0,10 |
| ENENTO GROUP OYJ | 17,02€ | -2,52% | -0,44 |
| ENERSENSE INTERL. OYJ | 2,67€ | ±0,00% | ±0,00 |
| EQ EO 0,50 | 12,57€ | +22,80% | +2,33 |
| ETTEPLAN OYI | 10,40€ | ±0,00% | ±0,00 |
| EVLI OYJ B | 18,20€ | -12,50% | -2,60 |
| EXEL COMPOSITES OYJ | 0,319€ | +0,95% | +0,003 |
| F-SECURE OYJ | 1,91€ | -0,52% | -0,01 |
| FINNAIR OYJ EO 85,- | 2,61€ | -0,68% | -0,02 |
| FISKARS OY A | 14,08€ | -0,56% | -0,08 |
| FORTUM OYJ EO 3,40 | 15,62€ | -1,98% | -0,31 |
| GLASTON OYJ | 0,000€ | ±0,00% | ±0,000 |
| GOFORE OYJ | 18,98€ | ±0,00% | ±0,00 |
| GRK INFRA OYJ EO 1 | 0,000€ | ±0,00% | ±0,000 |
| HARVIA OYJ | 48,75€ | -0,61% | -0,30 |
| HIAB B | 50,30€ | -0,49% | -0,25 |
| HKFOODS OYJ A | 1,48€ | ±0,00% | ±0,00 |
| HONKARAKENNE OY B EO 2 | 3,00€ | -27,18% | -1,12 |
| HUHTAMAEKI OYJ | 30,44€ | -0,59% | -0,18 |
| ILKKA OYJ S.II EO 0,25 | 3,29€ | -2,18% | -0,07 |
| INCAP OYJ | 11,51€ | +20,02% | +1,92 |
| INVESTORS HOUSE SER.I O.N | 4,44€ | -14,62% | -0,76 |
| KALMAR OYJ B | 33,24€ | -3,15% | -1,08 |
| KAMUX OYJ | 1,94€ | ±0,00% | ±0,00 |
| KEMIRA OY | 19,22€ | -0,57% | -0,11 |
| KEMPOWER OYJ | 10,34€ | -1,52% | -0,16 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
