OMX Helsinki_PI
13.326,56PKT
-151,09 (-1,12%)
24.04.2026, 17:35:06 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -26,47 -0,11% 24.128,98
- MDAX ® -601,81 -1,95% 30.249,93
- TecDAX ® +16,21 +0,44% 3.664,30
- E-STOXX 50 ® -11,25 -0,19% 5.883,48
- NASDAQ 100 +521,04 +1,95% 27.303,67
- HANG SENG +71,58 +0,28% 25.978,07
Tops & Flops OMX Helsinki_PI YTD
| Tops | Kurs | % |
|---|---|---|
| KESLA OYJ A EO 1,70 | 5,86 | +176,41% |
| SAGA FURS OYJ C EO 2 | 9,25 | +123,92% |
| NOKIA OYJ EO-,06 | 8,96 | +61,14% |
| KH GROUP OYJ | 0,598 | +41,04% |
| Flops | Kurs | % |
| EEZY OYJ EO 1 | 2,30 | -84,56% |
| LUOTEA PLC EO-,50 | 2,53 | -75,81% |
| DOVRE GROUP OYJ | 0,033 | +2,45% |
| TALENOM OYJ | 1,27 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.326,56 | -1,12% |
| 1 Woche | 13.434,17 | -0,80% |
| 1 Monat | 12.545,83 | +6,22% |
| 6 Monate | 11.725,76 | +13,65% |
| Lfd. Jahr (YTD) | 12.339,98 | +8,00% |
| 1 Jahr | 9.701,36 | +37,37% |
| 3 Jahre | 10.676,54 | +24,82% |
| 5 Jahre | 12.037,69 | +10,71% |
Kursdaten
| Kurs | 13.326,56 |
| Eröffnung | 13.394,70 |
| Tages-Hoch | 13.474,55 |
| Tages-Tief | 13.323,13 |
| 52 Wochen-Hoch | 13.531,10 |
| 52 Wochen-Tief | 9.646,13 |
| Allzeit-Hoch | 13.531,10 |
| Allzeit-Tief | 4.785,00 |
Wertpapiere im OMX Helsinki_PI (137)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,240€ | +3,90% | +0,009 |
| AKTIA BANK PLC A | 11,46€ | +1,42% | +0,16 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 12,40€ | -1,59% | -0,20 |
| ANORA GROUP OYJ | 3,55€ | -0,14% | -0,01 |
| APETIT OYJ EO 2 | 13,80€ | -0,72% | -0,10 |
| ASPO OYJ NEW | 6,04€ | -0,66% | -0,04 |
| ASPOCOMP GROUP OYJ | 4,78€ | +2,36% | +0,11 |
| ATRIA PLC A EO 1,70 | 16,94€ | -6,41% | -1,16 |
| BIOHIT OYJ B EO-,17 | 2,48€ | -27,70% | -0,95 |
| BITTIUM OYJ | 35,60€ | -4,03% | -1,50 |
| BOREO OYJ PREF. EO 0,85 | 16,95€ | +1,80% | +0,30 |
| CAPMAN OYJ | 1,63€ | +0,62% | +0,01 |
| CITYCON OYJ | 3,34€ | -0,60% | -0,02 |
| COMPONENTA CORP. O.N. | 4,32€ | +0,47% | +0,02 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DIGIA OYJ EO-,10 | 5,56€ | ±0,00% | ±0,00 |
| DOVRE GROUP OYJ | 0,033€ | +2,45% | +0,001 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 41,74€ | +2,30% | +0,94 |
| ENDOMINES FINLAND OYJ EO1 | 28,65€ | +1,23% | +0,35 |
| ENENTO GROUP OYJ | 14,00€ | +0,84% | +0,12 |
| ENERSENSE INTERL. OYJ | 3,02€ | -2,89% | -0,09 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 7,34€ | -0,27% | -0,02 |
| EVLI OYJ B | 23,10€ | +0,43% | +0,10 |
| EXEL COMPOSITES OYJ | 8,19€ | +0,49% | +0,04 |
| F-SECURE OYJ | 1,73€ | +1,36% | +0,02 |
| FINNAIR OYJ EO 85,- | 3,05€ | -0,26% | -0,01 |
| FISKARS OY A | 13,48€ | +2,28% | +0,30 |
| FORTUM OYJ EO 3,40 | 21,86€ | -0,23% | -0,05 |
| FRAMERY GROUP OYJ EO 1 | 6,39€ | +0,95% | +0,06 |
| GLASTON OYJ | 1,07€ | -2,27% | -0,03 |
| GOFORE OYJ | 12,68€ | -2,61% | -0,34 |
| GRK INFRA OYJ EO 1 | 13,08€ | +1,08% | +0,14 |
| HARVIA OYJ | 36,35€ | -0,55% | -0,20 |
| HIAB B | 49,90€ | +10,44% | +4,70 |
| HKFOODS OYJ A | 1,76€ | -3,83% | -0,07 |
| HONKARAKENNE OY B EO 2 | 2,60€ | -6,81% | -0,19 |
| HUHTAMAEKI OYJ | 26,90€ | -0,89% | -0,24 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INCAP OYJ | 10,68€ | +0,76% | +0,08 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KALMAR OYJ B | 47,38€ | +1,67% | +0,78 |
| KAMUX OYJ | 1,69€ | +2,11% | +0,04 |
| KEMIRA OY | 17,78€ | -6,20% | -1,18 |
| KEMPOWER OYJ | 15,75€ | +0,26% | +0,04 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
