OMX Helsinki Cap_PI
9.572,09PKT
+85,52 (+0,90%)
13.05.2026, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +310,67 +1,29% 24.447,48
- MDAX ® +390,03 +1,26% 31.400,41
- TecDAX ® +52,89 +1,43% 3.762,34
- E-STOXX 50 ® +52,62 +0,91% 5.861,07
- NASDAQ 100 +302,14 +1,04% 29.366,94
- HANG SENG -20,56 -0,08% 26.389,04
Tops & Flops OMX Helsinki Cap_PI YTD
| Tops | Kurs | % |
|---|---|---|
| KESLA OYJ A EO 1,70 | 6,28 | +194,34% |
| SAGA FURS OYJ C EO 2 | 9,25 | +134,82% |
| NOKIA OYJ EO-,06 | 13,05 | +127,68% |
| BOREO OYJ PREF. EO 0,85 | 21,90 | +67,82% |
| Flops | Kurs | % |
| EEZY OYJ EO 1 | 2,30 | -81,54% |
| LUOTEA PLC EO-,50 | 1,90 | -81,30% |
| DOVRE GROUP OYJ | 0,033 | +2,45% |
| OPTOMED OY A EO 0,05 | 1,63 | -54,99% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.572,09 | +0,90% |
| 1 Woche | 9.752,61 | -1,85% |
| 1 Monat | 9.729,42 | -1,62% |
| 6 Monate | 8.743,39 | +9,48% |
| Lfd. Jahr (YTD) | 9.062,34 | +5,63% |
| 1 Jahr | 7.578,37 | +26,31% |
| 3 Jahre | 7.669,39 | +24,81% |
| 5 Jahre | 8.473,50 | +12,97% |
Kursdaten
| Kurs | 9.572,09 |
| Eröffnung | 9.546,40 |
| Tages-Hoch | 9.575,39 |
| Tages-Tief | 9.502,98 |
| 52 Wochen-Hoch | 9.806,71 |
| 52 Wochen-Tief | 7.466,24 |
| Allzeit-Hoch | 9.806,71 |
| Allzeit-Tief | 3.082,00 |
Wertpapiere im OMX Helsinki Cap_PI (137)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,223€ | +2,29% | +0,005 |
| AKTIA BANK PLC A | 11,08€ | +0,36% | +0,04 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 12,65€ | -0,78% | -0,10 |
| ANORA GROUP OYJ | 3,16€ | +1,94% | +0,06 |
| APETIT OYJ EO 2 | 13,15€ | -4,71% | -0,65 |
| ASPO OYJ NEW | 5,60€ | -2,44% | -0,14 |
| ASPOCOMP GROUP OYJ | 4,64€ | +0,22% | +0,01 |
| ATRIA PLC A EO 1,70 | 14,12€ | -0,84% | -0,12 |
| BIOHIT OYJ B EO-,17 | 2,48€ | -27,70% | -0,95 |
| BITTIUM OYJ | 36,30€ | ±0,00% | ±0,00 |
| BOREO OYJ PREF. EO 0,85 | 21,90€ | +8,42% | +1,70 |
| CAPMAN OYJ | 1,65€ | -2,14% | -0,04 |
| CITYCON OYJ | 2,94€ | -0,84% | -0,03 |
| COMPONENTA CORP. O.N. | 4,86€ | +3,62% | +0,17 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DIGIA OYJ EO-,10 | 5,56€ | ±0,00% | ±0,00 |
| DOVRE GROUP OYJ | 0,033€ | +2,45% | +0,001 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 41,50€ | +1,12% | +0,46 |
| ENDOMINES FINLAND OYJ EO1 | 10,44€ | +4,76% | +0,50 |
| ENENTO GROUP OYJ | 14,80€ | -2,07% | -0,32 |
| ENERSENSE INTERL. OYJ | 3,80€ | -4,04% | -0,16 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 7,52€ | +1,35% | +0,10 |
| EVLI OYJ B | 22,40€ | ±0,00% | ±0,00 |
| EXEL COMPOSITES OYJ | 9,60€ | -0,62% | -0,06 |
| F-SECURE OYJ | 1,76€ | +1,70% | +0,03 |
| FINNAIR OYJ EO 85,- | 3,71€ | +1,31% | +0,05 |
| FISKARS OY A | 13,10€ | -0,61% | -0,08 |
| FORTUM OYJ EO 3,40 | 20,58€ | +0,54% | +0,11 |
| FRAMERY GROUP OYJ EO 1 | 6,80€ | -0,58% | -0,04 |
| GLASTON OYJ | 1,04€ | -2,80% | -0,03 |
| GOFORE OYJ | 10,52€ | -1,87% | -0,20 |
| GRK INFRA OYJ EO 1 | 14,18€ | -2,48% | -0,36 |
| HARVIA OYJ | 39,30€ | +0,52% | +0,20 |
| HIAB B | 52,40€ | -1,26% | -0,65 |
| HKFOODS OYJ A | 1,51€ | -2,08% | -0,03 |
| HONKARAKENNE OY B EO 2 | 2,60€ | -6,81% | -0,19 |
| HUHTAMAEKI OYJ | 27,48€ | +0,59% | +0,16 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INCAP OYJ | 9,05€ | -3,10% | -0,28 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KALMAR OYJ B | 40,38€ | +0,70% | +0,28 |
| KAMUX OYJ | 1,63€ | -1,87% | -0,03 |
| KEMIRA OY | 17,49€ | +0,06% | +0,01 |
| KEMPOWER OYJ | 13,29€ | +3,58% | +0,46 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
