OMX Helsinki Cap_PI
9.565,41PKT
+69,99 (+0,74%)
25.06.2026, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- FORD MOTOR ... +0,19 +1,60% 12,43€
- LPP S.A. ... +74,00 +1,52% 4.942,00€
- EQL PHARMA AB -0,55 -20,15% 2,20€
- M.P. EVANS GROUP ... ±0,00 ±0,00% 17,30€
- OMX_Helsinki_Mid_Cap... +4,34 +1,08% 408,38
- GIG SOFTWARE SDR -0,015 -10,06% 0,138€
Tops & Flops OMX Helsinki Cap_PI YTD
| Tops | Kurs | % |
|---|---|---|
| KESLA OYJ A EO 1,70 | 5,08 | +139,83% |
| SAGA FURS OYJ C EO 2 | 9,25 | +150,89% |
| NOKIA OYJ EO-,06 | 11,95 | +120,99% |
| KREATE GROUP OYJ | 25,90 | +109,94% |
| Flops | Kurs | % |
| LUOTEA PLC EO-,50 | 1,85 | -82,56% |
| EEZY OYJ EO 1 | 2,30 | -71,68% |
| DOVRE GROUP OYJ | 0,064 | -11,33% |
| SUOMINEN EO 2,50 | 1,68 | -64,28% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.565,41 | +0,74% |
| 1 Woche | 9.584,00 | -0,19% |
| 1 Monat | 9.955,88 | -3,92% |
| 6 Monate | 8.920,62 | +7,23% |
| Lfd. Jahr (YTD) | 9.062,27 | +5,55% |
| 1 Jahr | 7.630,29 | +25,36% |
| 3 Jahre | 7.173,54 | +33,34% |
| 5 Jahre | 8.852,76 | +8,05% |
Kursdaten
| Kurs | 9.565,41 |
| Eröffnung | 9.517,67 |
| Tages-Hoch | 9.607,53 |
| Tages-Tief | 9.503,07 |
| 52 Wochen-Hoch | 10.062,50 |
| 52 Wochen-Tief | 7.624,42 |
| Allzeit-Hoch | 10.062,50 |
| Allzeit-Tief | 3.082,00 |
Wertpapiere im OMX Helsinki Cap_PI (139)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,365€ | +30,36% | +0,085 |
| AKTIA BANK PLC A | 11,96€ | +16,57% | +1,70 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 14,20€ | -0,35% | -0,05 |
| ANORA GROUP OYJ | 3,39€ | -1,31% | -0,05 |
| APETIT OYJ EO 2 | 13,15€ | -4,71% | -0,65 |
| ASPO OYJ NEW | 6,40€ | -17,10% | -1,32 |
| ASPOCOMP GROUP OYJ | 5,06€ | +2,64% | +0,13 |
| ATRIA PLC A EO 1,70 | 14,86€ | -18,89% | -3,46 |
| AUROORA YHTIOT OYJ O.N. | 6,36€ | -7,02% | -0,48 |
| BIOHIT OYJ B EO-,17 | 2,43€ | -2,02% | -0,05 |
| BITTIUM OYJ | 31,25€ | -1,27% | -0,40 |
| BOREO OYJ PREF. EO 0,85 | 13,95€ | -0,36% | -0,05 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| CITYCON OYJ | 2,74€ | -5,18% | -0,15 |
| COMPONENTA CORP. O.N. | 6,00€ | +0,33% | +0,02 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DIGIA OYJ EO-,10 | 5,88€ | +5,76% | +0,32 |
| DOVRE GROUP OYJ | 0,064€ | -80,72% | -0,269 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 37,04€ | -0,22% | -0,08 |
| ENDOMINES FINLAND OYJ EO1 | 8,60€ | +3,71% | +0,30 |
| ENENTO GROUP OYJ | 14,08€ | -0,84% | -0,12 |
| ENERSENSE INTERL. OYJ | 3,75€ | +40,45% | +1,08 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 7,90€ | -0,50% | -0,04 |
| EVLI OYJ B | 19,00€ | +4,40% | +0,80 |
| EXEL COMPOSITES OYJ | 0,000€ | ±0,00% | ±0,000 |
| F-SECURE OYJ | 1,98€ | -0,25% | -0,01 |
| FINNAIR OYJ EO 85,- | 5,52€ | +7,74% | +0,40 |
| FISKARS OY A | 13,52€ | +0,30% | +0,04 |
| FORTUM OYJ EO 3,40 | 19,40€ | -0,38% | -0,08 |
| FRAMERY GROUP OYJ EO 1 | 6,45€ | +3,20% | +0,20 |
| GLASTON OYJ | 1,03€ | -8,01% | -0,09 |
| GOFORE OYJ | 11,04€ | +0,73% | +0,08 |
| GRK INFRA OYJ EO 1 | 14,28€ | ±0,00% | ±0,00 |
| HARVIA OYJ | 41,35€ | +2,95% | +1,20 |
| HIAB B | 56,05€ | +0,46% | +0,25 |
| HKFOODS OYJ A | 1,78€ | +5,95% | +0,10 |
| HONKARAKENNE OY B EO 2 | 2,60€ | -6,81% | -0,19 |
| HUHTAMAEKI OYJ | 26,78€ | -0,38% | -0,10 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INCAP OYJ | 8,68€ | -0,23% | -0,02 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KALMAR OYJ B | 38,22€ | +0,89% | +0,34 |
| KAMUX OYJ | 1,52€ | -0,13% | -0,00 |
| KEMIRA OY | 17,05€ | +0,41% | +0,07 |
| KEMPOWER OYJ | 12,75€ | +2,92% | +0,36 |
- 1
- 2
- 3
