OMX Helsinki 15 Gross Index
3.185,56PKT
-11,45 (-0,36%)
15.05.2026, 17:35:09 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -505,69 -2,07% 23.950,57
- MDAX ® +493,47 +1,57% 31.893,88
- TecDAX ® +94,62 +2,51% 3.856,96
- E-STOXX 50 ® +73,89 +1,26% 5.934,96
- NASDAQ 100 -372,55 -1,26% 29.207,75
- HANG SENG -420,67 -1,59% 25.962,73
Tops & Flops OMX Helsinki 15 Gross Index
| Tops | Kurs | % |
|---|---|---|
| KONE OYJ B O.N. | 51,08 | +1,71% |
| SAMPO OYJ A | 8,97 | +0,63% |
| ORION CORP. B | 67,75 | -0,51% |
| ELISA OYJ A O.N. | 41,14 | -0,72% |
| Flops | Kurs | % |
| WAERTSILAE | 34,36 | -7,36% |
| NOKIA OYJ EO-,06 | 11,81 | -5,29% |
| KONECRANES OYJ O.N. | 26,18 | -3,75% |
| NORDEA BANK ABP | 15,37 | -2,72% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.197,01 | -0,36% |
| 1 Woche | 3.236,86 | -1,23% |
| 1 Monat | 3.166,96 | +0,95% |
| 6 Monate | 2.724,06 | +17,36% |
| Lfd. Jahr (YTD) | 2.811,05 | +13,73% |
| 1 Jahr | 2.275,11 | +40,52% |
| 3 Jahre | 2.089,21 | +53,03% |
| 5 Jahre | 2.117,00 | +51,02% |
Kursdaten
| Kurs | 3.185,56 |
| Schluss Vortag | 3.197,01 |
| Eröffnung | 3.219,64 |
| Tages-Hoch | 3.229,78 |
| Tages-Tief | 3.171,51 |
| 52 Wochen-Hoch | 3.257,87 |
| 52 Wochen-Tief | 2.256,87 |
| Allzeit-Hoch | 3.257,87 |
| Allzeit-Tief | 508,52 |
Wertpapiere im OMX Helsinki 15 Gross Index (15)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ELISA OYJ A O.N. | 41,14€ | -0,72% | -0,30 |
| FORTUM OYJ EO 3,40 | 20,20€ | -1,70% | -0,35 |
| KESKO B | 20,30€ | -1,46% | -0,30 |
| KONE OYJ B O.N. | 51,08€ | +1,71% | +0,86 |
| KONECRANES OYJ O.N. | 26,18€ | -3,75% | -1,02 |
| METSO OYJ | 15,07€ | -1,31% | -0,20 |
| NESTE OYJ | 28,38€ | -1,97% | -0,57 |
| NOKIA OYJ EO-,06 | 11,81€ | -5,29% | -0,66 |
| NORDEA BANK ABP | 15,37€ | -2,72% | -0,43 |
| ORION CORP. B | 67,75€ | -0,51% | -0,35 |
| SAMPO OYJ A | 8,97€ | +0,63% | +0,06 |
| STORA ENSO OYJ R EO 1,70 | 9,46€ | -1,42% | -0,14 |
| UPM KYMMENE CORP. | 24,97€ | -2,04% | -0,52 |
| VALMET OYJ | 22,26€ | -1,42% | -0,32 |
| WAERTSILAE | 34,36€ | -7,36% | -2,73 |
