DIVDAX PERF.
583,31PKT
-3,38 (-0,58%)
30.09.2026, 17:50:00 Uhr
WKN: A0C33D ISIN: DE000A0C33D1 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -259,84 -1,03% 24.939,35
- MDAX ® -40,66 -0,13% 30.842,53
- TecDAX ® -1,78 -0,04% 4.001,32
- E-STOXX 50 ® -51,24 -0,81% 6.269,02
- NASDAQ 100 +43,04 +0,14% 30.451,54
- HANG SENG +89,53 +0,37% 24.613,27
Tops & Flops DIVDAX PERF.
| Tops | Kurs | % |
|---|---|---|
| DT. TELEKOM AG NA | 26,19 | +0,31% |
| CONTINENTAL AG O.N. | 67,32 | +0,30% |
| FRESEN.MED.CARE AG INH ON | 39,61 | +0,13% |
| E.ON SE NA O.N. | 16,80 | +0,12% |
| Flops | Kurs | % |
| VOLKSWAGEN AG VZO O.N. | 68,32 | -3,01% |
| DHL AG | 55,52 | -2,32% |
| DEUTSCHE BANK AG NA O.N. | 31,08 | -1,96% |
| FRESENIUS SE+CO.KGAA O.N. | 43,95 | -1,50% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 586,69 | -0,58% |
| 1 Woche | 591,57 | -1,40% |
| 1 Monat | 618,34 | -5,67% |
| 6 Monate | 572,79 | +1,84% |
| Lfd. Jahr (YTD) | 573,64 | +1,69% |
| 1 Jahr | 527,22 | +10,64% |
| 3 Jahre | 424,84 | +37,30% |
| 5 Jahre | 408,88 | +42,66% |
Kursdaten
| Kurs | 583,31 |
| Schluss Vortag | 586,69 |
| Eröffnung | 587,57 |
| Tages-Hoch | 591,44 |
| Tages-Tief | 583,31 |
| 52 Wochen-Hoch | 624,29 |
| 52 Wochen-Tief | 525,20 |
| Allzeit-Hoch | 624,29 |
| Allzeit-Tief | 49,37 |
Wertpapiere im DIVDAX PERF. (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLIANZ SE NA O.N. | 412,40€ | -0,53% | -2,20 |
| BASF SE NA O.N. | 49,78€ | -0,42% | -0,21 |
| BMW ST | 54,96€ | -0,76% | -0,42 |
| BRENNTAG SE NA O.N. | 58,68€ | -0,88% | -0,52 |
| COMMERZBANK AG | 39,40€ | -1,50% | -0,60 |
| CONTINENTAL AG O.N. | 67,32€ | +0,30% | +0,20 |
| DAIMLER TRUCK HLDG NA ON | 41,41€ | -0,60% | -0,25 |
| DEUTSCHE BANK AG NA O.N. | 31,08€ | -1,96% | -0,62 |
| DHL AG | 55,52€ | -2,32% | -1,32 |
| DT. TELEKOM AG NA | 26,19€ | +0,31% | +0,08 |
| E.ON SE NA O.N. | 16,80€ | +0,12% | +0,02 |
| FRESEN.MED.CARE AG INH ON | 39,61€ | +0,13% | +0,05 |
| FRESENIUS SE+CO.KGAA O.N. | 43,95€ | -1,50% | -0,67 |
| HANNOVER RUECK SE NA O.N. | 250,20€ | -0,56% | -1,40 |
| Henkel VZ | 71,82€ | -1,35% | -0,98 |
| MERCEDES-BENZ GRP NA O.N. | 40,04€ | -1,20% | -0,48 |
| MUENCH.RUECKVERS. NA O.N. | 500,00€ | -0,32% | -1,60 |
| SIEMENS HEALTH.AG NA O.N. | 37,57€ | -0,69% | -0,26 |
| VOLKSWAGEN AG VZO O.N. | 68,32€ | -3,01% | -2,12 |
| VONOVIA | 16,86€ | -0,85% | -0,15 |
