ABA NASDAQ Community Bank Tota heute aktuell - Index, Stand, Kurs (WKN --)

ABA NASDAQ Community Bank Tota

847,55PKT +14,70 (+1,77%) 28.07.2026, 17:24:34 Uhr

WKN: Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes

Weltmärkte

DAX ® +128,32 +0,51% 25.489,35
MDAX ® +140,97 +0,44% 32.106,50
TecDAX ® +38,79 +1,03% 3.808,76
E-STOXX 50 ® +1,27 +0,02% 6.282,21
NASDAQ 100 -230,00 -0,82% 27.809,21
HANG SENG +91,16 +0,36% 25.310,85

Tops & Flops ABA NASDAQ Community Bank Tota YTD

Tops	Kurs	%
FIRST GTY BANCSHARES DL 1	8,00	+92,73%
CARTER BANKSHARES DL-,01	29,40	+84,52%
PEAPACK-GLADSTONE FINL	40,00	+68,52%
MIDLAND STS BANCOR.DL-,01	28,00	+63,35%
Flops	Kurs	%
PATRIOT BANK DL 2	0,885	-39,80%
COAST.FINL. CORP.WA NEW	64,00	-36,00%
FinWise Bancorp	14,30	-23,36%
BayFirst Financial Corporation	6,04	-21,94%

Kursperformance

Zeitraum	Kurs	%
1 Tag	832,85	+1,77%
1 Woche	831,75	+0,13%
1 Monat	821,16	+1,42%
6 Monate	714,47	+16,57%
Lfd. Jahr (YTD)	680,48	+22,39%
1 Jahr	659,13	+26,36%
3 Jahre	503,43	+65,44%
5 Jahre	543,90	+53,13%

Kursdaten

Kurs	847,55
Schluss Vortag	832,85
Eröffnung	837,24
Tages-Hoch	847,82
Tages-Tief	837,24
52 Wochen-Hoch	853,45
52 Wochen-Tief	617,86
Allzeit-Hoch	853,45
Allzeit-Tief	170,22

Wertpapiere im ABA NASDAQ Community Bank Tota (218)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
1st Source Corporation	89,80$	+3,47%	+3,01	17:22	37 Tsd.	US3369011032
ACNB Corporation	65,12$	+1,75%	+1,12	17:22	24 Tsd.	US0008681092
AMALGAMATED FIN. DL-,01	43,80€	+4,29%	+1,80	27.07.	0	US0226711010
AmeriServ Financial Inc	4,27$	+1,91%	+0,08	17:18	26 Tsd.	US03074A1025
Ames National Corporation	30,45$	+0,73%	+0,22	17:10	5 Tsd.	US0310011004
ARROW FINL CORP. DL 1	32,60€	+0,62%	+0,20	27.07.	0	US0427441029
Auburn National Bancorporation	26,46$	+0,61%	+0,16	17:00	4 Tsd.	US0504731078
Avidbank Holdings Inc	32,81$	+2,02%	+0,65	17:23	99 Tsd.	US05368J1034
BANCFIRST CORP. DL 1	102,00€	+0,99%	+1,00	27.07.	0	US05945F1030
BANCORP INC., THE DL-,01	58,50€	+6,36%	+3,50	27.07.	0	US05969A1051
BANK FIRST CORP.	131,00€	+1,55%	+2,00	27.07.	0	US06211J1007
BANK OF MARIN BANCORP.	25,26€	+4,90%	+1,18	27.07.	0	US0634251021
Bank of the James Financial Gr	27,66$	+2,41%	+0,65	17:21	8 Tsd.	US4702991088
BANK OZK DL-,01	44,37€	+0,09%	+0,04	15:44	60	US06417N1037
BANK7 CORP. DL-,01	42,20€	-1,86%	-0,80	27.07.	0	US06652N1072
BANKWELL FINANCIAL DL-,01	54,00€	+1,89%	+1,00	27.07.	0	US06654A1034
Banner Corporation	70,80$	+0,82%	+0,57	17:21	52 Tsd.	US06652V2088
BAYCOM CORP. DL -,01	27,20€	-5,56%	-1,60	27.07.	0	US07272M1071
BayFirst Financial Corporation	6,04$	-1,23%	-0,08	17:17	30 Tsd.	US07279B1044
BCB BANCORP. INC. DL-,01	8,75€	+0,57%	+0,05	27.07.	0	US0552981039
BRIDGEWATER BANC. DL-,01	18,10€	+7,10%	+1,20	27.07.	0	US1086211034
Broadway Financial Corp	10,10$	-0,10%	-0,01	17:16	10 Tsd.	US1114447097
Burke and Herbert Financial Se	73,46$	+1,32%	+0,96	17:17	43 Tsd.	US12135Y1082
BUSINESS FIRST BANCSH.DL1	27,40€	+3,01%	+0,80	27.07.	0	US12326C1053
BV Financial Inc	21,47$	+0,47%	+0,10	15:48	19 Tsd.	US05603E2081
C + F FINL CORP. DL1	69,50€	+6,11%	+4,00	27.07.	0	US12466Q1040
CALIFORNIA BANCORP DL-,01	18,00€	+5,88%	+1,00	27.07.	0	US84252A1060
CAMDEN NATL CORP.	47,80€	+0,42%	+0,20	27.07.	0	US1330341082
CAPITAL BANCORP. DL-,01	30,20€	+0,67%	+0,20	27.07.	0	US1397371006
CAPITAL CTY BK GRP DL-,01	43,60€	+1,40%	+0,60	27.07.	0	US1396741050
CAPITOL FEDL FINL DL-,01	7,45€	+1,36%	+0,10	27.07.	0	US14057J1016
CARTER BANKSHARES DL-,01	29,40€	+2,08%	+0,60	27.07.	0	US1461031064
CASS INFORM. DL-,50	48,20€	±0,00%	±0,00	27.07.	0	US14808P1093
Catalyst Bancorp Inc	17,40$	+0,29%	+0,05	16:16	434	US14888L1017
CATHAY GENERAL DL-,01	55,50€	±0,00%	±0,00	27.07.	0	US1491501045
CB FINANC.SERVICES INC.	31,45€	+0,48%	+0,15	27.07.	0	US12479G1013
Central Bancompany Inc	32,57$	+1,61%	+0,51	17:23	139 Tsd.	US1524131000
Central Plains Bancshares Inc	19,80$	+0,66%	+0,13	17:20	3 Tsd.	US15486W1009
CF BANKSHARES INC. DL-,01	29,40€	+2,80%	+0,80	27.07.	0	US12520L1098
Chemung Financial Corporation	82,57$	+2,57%	+2,07	17:23	19 Tsd.	US1640241014
ChoiceOne Financial Services I	34,66$	+2,18%	+0,74	17:23	15 Tsd.	US1703861062
Citizens and Northern Corporat	25,40$	+3,25%	+0,80	17:22	24 Tsd.	US1729221069
Citizens Community Bancorp	21,48$	+0,40%	+0,09	17:21	14 Tsd.	US1749031043
Citizens Financial Services In	77,95$	+2,61%	+1,98	17:15	23 Tsd.	US1746151042
City Holding Company	145,62$	+1,20%	+1,72	17:19	66 Tsd.	US1778351056
CIVISTA BANCSHARES	24,80€	+0,81%	+0,20	27.07.	0	US1788671071
CNB FINANCIAL CORP. DL 1	30,00€	+2,04%	+0,60	27.07.	0	US1261281075
COAST.FINL. CORP.WA NEW	64,00€	-0,73%	-0,50	27.07.	0	US19046P2092
COLUMBIA FINANCIAL INC.MD	9,01$	±0,00%	±0,00	27.07.	0	US1979141041
COMMERCE BANCSHS INC. DL5	52,50€	+0,96%	+0,50	13:38	3	US2005251036