ABA NASDAQ Community Bank Tota heute aktuell - Index, Stand, Kurs (WKN --)

ABA NASDAQ Community Bank Tota

817,74PKT +2,72 (+0,33%) 10.07.2026, 23:15:59 Uhr

WKN: Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes

Weltmärkte

DAX ® -51,18 -0,20% 25.067,09
MDAX ® +82,10 +0,26% 31.919,45
TecDAX ® +13,83 +0,36% 3.838,42
E-STOXX 50 ® -14,30 -0,23% 6.269,97
NASDAQ 100 +98,01 +0,33% 29.825,11
HANG SENG +134,47 +0,56% 24.175,12

Tops & Flops ABA NASDAQ Community Bank Tota YTD

Tops	Kurs	%
FIRST GTY BANCSHARES DL 1	8,05	+98,73%
PEAPACK-GLADSTONE FINL	32,80	+68,21%
CARTER BANKSHARES DL-,01	0,000	+70,89%
VERSABANK	12,60	+48,71%
Flops	Kurs	%
PATRIOT BANK DL 2	0,930	-36,73%
COAST.FINL. CORP.WA NEW	68,00	-31,25%
BayFirst Financial Corporation	5,42	-30,96%
FinWise Bancorp	13,88	-22,63%

Kursperformance

Zeitraum	Kurs	%
1 Tag	817,74	+0,33%
1 Woche	823,66	-0,72%
1 Monat	783,09	+4,43%
6 Monate	700,69	+16,70%
Lfd. Jahr (YTD)	680,48	+20,17%
1 Jahr	679,19	+20,40%
3 Jahre	445,21	+83,67%
5 Jahre	559,74	+46,09%

Kursdaten

Kurs	817,74
Eröffnung	815,62
Tages-Hoch	819,56
Tages-Tief	814,27
52 Wochen-Hoch	840,56
52 Wochen-Tief	617,86
Allzeit-Hoch	840,56
Allzeit-Tief	170,22

Wertpapiere im ABA NASDAQ Community Bank Tota (218)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
1st Source Corporation	81,44$	+0,36%	+0,29	10.07.	71 Tsd.	US3369011032
ACNB Corporation	59,32$	+0,53%	+0,31	10.07.	39 Tsd.	US0008681092
AMALGAMATED FIN. DL-,01	35,40€	+4,73%	+1,60	03.06.	20	US0226711010
AmeriServ Financial Inc	3,83$	+0,26%	+0,01	10.07.	2 Tsd.	US03074A1025
Ames National Corporation	29,29$	+0,86%	+0,25	10.07.	49 Tsd.	US0310011004
ARROW FINL CORP. DL 1	30,80€	+2,67%	+0,80	14.05.	40	US0427441029
Auburn National Bancorporation	27,01$	±0,00%	±0,00	10.07.	2 Tsd.	US0504731078
Avidbank Holdings Inc	32,12$	±0,00%	±0,00	10.07.	250 Tsd.	US05368J1034
BANCFIRST CORP. DL 1	90,00€	-2,70%	-2,50	18.03.	20	US05945F1030
BANCORP INC., THE DL-,01	56,50€	+4,63%	+2,50	10.07.	0	US05969A1051
BANK FIRST CORP.	120,00€	-1,64%	-2,00	05.03.	1	US06211J1007
BANK OF MARIN BANCORP.	24,65€	+3,86%	+0,91	10.07.	0	US0634251021
Bank of the James Financial Gr	25,51$	+0,43%	+0,11	10.07.	30 Tsd.	US4702991088
BANK OZK DL-,01	44,36€	+1,74%	+0,76	10.07.	658	US06417N1037
BANK7 CORP. DL-,01	43,80€	-0,45%	-0,20	10.07.	0	US06652N1072
BANKWELL FINANCIAL DL-,01	48,40€	+0,83%	+0,40	09.06.	13	US06654A1034
Banner Corporation	67,58$	+1,09%	+0,73	10.07.	1 Mio.	US06652V2088
BAYCOM CORP. DL -,01	17,90€	-15,57%	-3,30	26.02.	50	US07272M1071
BayFirst Financial Corporation	5,42$	-4,58%	-0,26	10.07.	10 Tsd.	US07279B1044
BCB BANCORP. INC. DL-,01	8,70€	+25,18%	+1,75	06.05.	40	US0552981039
BRIDGEWATER BANC. DL-,01	15,00€	+16,28%	+2,10	21.10.	3	US1086211034
Broadway Financial Corp	10,00$	+2,56%	+0,25	10.07.	5 Tsd.	US1114447097
Burke and Herbert Financial Se	70,30$	+0,26%	+0,18	10.07.	124 Tsd.	US12135Y1082
BUSINESS FIRST BANCSH.DL1	23,00€	+2,68%	+0,60	16.03.	1	US12326C1053
BV Financial Inc	21,05$	-2,27%	-0,49	10.07.	9 Tsd.	US05603E2081
C + F FINL CORP. DL1	63,00€	+1,61%	+1,00	30.03.	3	US12466Q1040
CALIFORNIA BANCORP DL-,01	15,50€	±0,00%	±0,00	28.10.	4	US84252A1060
CAMDEN NATL CORP.	44,20€	+5,24%	+2,20	11.06.	16	US1330341082
CAPITAL BANCORP. DL-,01	24,00€	+3,45%	+0,80	04.12.	33	US1397371006
CAPITAL CTY BK GRP DL-,01	33,00€	±0,00%	±0,00	05.06.	10	US1396741050
CAPITOL FEDL FINL DL-,01	4,90€	+4,26%	+0,20	17.04.	306	US14057J1016
CARTER BANKSHARES DL-,01	0,000€	±0,00%	±0,000	02:41	0	US1461031064
CASS INFORM. DL-,50	38,60€	+1,05%	+0,40	16.03.	1	US14808P1093
Catalyst Bancorp Inc	16,70$	+0,60%	+0,10	10.07.	1 Tsd.	US14888L1017
CATHAY GENERAL DL-,01	54,00€	+8,00%	+4,00	24.06.	9	US1491501045
CB FINANC.SERVICES INC.	32,90€	-0,90%	-0,30	10.07.	0	US12479G1013
Central Bancompany Inc	31,11$	-0,16%	-0,05	10.07.	492 Tsd.	US1524131000
Central Plains Bancshares Inc	20,00$	+4,64%	+0,89	10.07.	1 Tsd.	US15486W1009
CF BANKSHARES INC. DL-,01	27,30€	+0,55%	+0,15	10.07.	0	US12520L1098
Chemung Financial Corporation	75,06$	+0,39%	+0,29	10.07.	40 Tsd.	US1640241014
ChoiceOne Financial Services I	32,98$	+0,67%	+0,22	10.07.	85 Tsd.	US1703861062
Citizens and Northern Corporat	22,85$	+0,26%	+0,06	10.07.	33 Tsd.	US1729221069
Citizens Community Bancorp	23,05$	+0,09%	+0,02	10.07.	79 Tsd.	US1749031043
Citizens Financial Services In	70,38$	-1,50%	-1,07	10.07.	29 Tsd.	US1746151042
City Holding Company	132,76$	+0,10%	+0,13	10.07.	119 Tsd.	US1778351056
CIVISTA BANCSHARES	19,80€	+3,12%	+0,60	31.03.	400	US1788671071
CNB FINANCIAL CORP. DL 1	21,40€	±0,00%	±0,00	15.08.	35	US1261281075
COAST.FINL. CORP.WA NEW	68,00€	-9,93%	-7,50	12.03.	100	US19046P2092
COLUMBIA FINANCIA DL-,01	16,90€	+13,42%	+2,00	20.05.	20	US1976411033
COMMERCE BANCSHS INC. DL5	41,00€	-8,07%	-3,60	21.03.	1	US2005251036