ABA NASDAQ Community Bank Tota

763,95PKT +4,44 (+0,58%) 05.06.2026, 23:16:26 Uhr

WKN: Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Tops & Flops ABA NASDAQ Community Bank Tota YTD

Tops	Kurs	%
FIRST GTY BANCSHARES DL 1	8,05	+85,45%
PEAPACK-GLADSTONE FINL	32,80	+50,39%
CARTER BANKSHARES DL-,01	0,000	+41,01%
BCB BANCORP. INC. DL-,01	8,70	+40,20%
Flops	Kurs	%
PATRIOT BANK DL 2	0,805	-43,88%
COAST.FINL. CORP.WA NEW	68,00	-39,50%
BayFirst Financial Corp	5,40	-28,03%
BANCORP INC., THE DL-,01	44,00	-24,31%

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Wertpapiere im ABA NASDAQ Community Bank Tota (218)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
1st Source Corp	75,35$	+0,87%	+0,65	05.06.	145 Tsd.	US3369011032
ACNB Corp	54,88$	+1,59%	+0,86	05.06.	65 Tsd.	US0008681092
AMALGAMATED FIN. DL-,01	35,40€	+4,73%	+1,60	03.06.	20	US0226711010
AmeriServ Financial	3,74$	-1,85%	-0,07	05.06.	9 Tsd.	US03074A1025
Ames National Corp	29,81$	+2,19%	+0,64	05.06.	155 Tsd.	US0310011004
ARROW FINL CORP. DL 1	30,80€	+2,67%	+0,80	14.05.	40	US0427441029
Auburn National Bancorporation	25,09$	-0,67%	-0,17	05.06.	558	US0504731078
Avidbank Holdings Inc	31,17$	+0,96%	+0,29	05.06.	172 Tsd.	US05368J1034
BANCFIRST CORP. DL 1	90,00€	-2,70%	-2,50	18.03.	20	US05945F1030
BANCORP INC., THE DL-,01	44,00€	+1,38%	+0,60	05.06.	0	US05969A1051
BANK FIRST CORP.	120,00€	-1,64%	-2,00	05.03.	1	US06211J1007
BANK OF MARIN BANCORP.	22,19€	+3,11%	+0,67	05.06.	0	US0634251021
Bank of the James Financial Gr	22,95$	+0,04%	+0,01	05.06.	12 Tsd.	US4702991088
BANK OZK DL-,01	41,37€	+1,07%	+0,44	20.05.	36	US06417N1037
BANK7 CORP. DL-,01	37,40€	+3,31%	+1,20	05.06.	0	US06652N1072
BANKWELL FINANCIAL DL-,01	46,40€	+129,70%	+26,20	26.05.	24	US06654A1034
Banner Corp	64,86$	+0,33%	+0,21	05.06.	139 Tsd.	US06652V2088
BAYCOM CORP. DL -,01	17,90€	-15,57%	-3,30	26.02.	50	US07272M1071
BayFirst Financial Corp	5,40$	-0,55%	-0,03	05.06.	21 Tsd.	US07279B1044
BCB BANCORP. INC. DL-,01	8,70€	+25,18%	+1,75	06.05.	40	US0552981039
BRIDGEWATER BANC. DL-,01	15,00€	+16,28%	+2,10	21.10.	3	US1086211034
Broadway Financial Corp	9,68$	+1,36%	+0,13	05.06.	6 Tsd.	US1114447097
Burke & Herbert Financial Serv	64,49$	+1,38%	+0,88	05.06.	298 Tsd.	US12135Y1082
BUSINESS FIRST BANCSH.DL1	23,00€	+2,68%	+0,60	16.03.	1	US12326C1053
BV Financial	20,19$	-0,45%	-0,09	05.06.	9 Tsd.	US05603E2081
C + F FINL CORP. DL1	63,00€	+1,61%	+1,00	30.03.	3	US12466Q1040
CALIFORNIA BANCORP DL-,01	15,50€	±0,00%	±0,00	28.10.	4	US84252A1060
CAMDEN NATL CORP.	42,00€	+9,37%	+3,60	16.04.	12	US1330341082
CAPITAL BANCORP. DL-,01	24,00€	+3,45%	+0,80	04.12.	33	US1397371006
CAPITAL CTY BK GRP DL-,01	33,00€	±0,00%	±0,00	05.06.	10	US1396741050
CAPITOL FEDL FINL DL-,01	4,90€	+4,26%	+0,20	17.04.	306	US14057J1016
CARTER BANKSHARES DL-,01	0,000€	±0,00%	±0,000	05:32	0	US1461031064
CASS INFORM. DL-,50	38,60€	+1,05%	+0,40	16.03.	1	US14808P1093
Catalyst Bancorp	15,95$	-0,37%	-0,06	05.06.	3 Tsd.	US14888L1017
CATHAY GENERAL DL-,01	50,00€	+10,13%	+4,60	25.05.	10	US1491501045
CB FINANC.SERVICES INC.	29,35€	+1,03%	+0,30	05.06.	0	US12479G1013
Central Bancompany	28,51$	+1,46%	+0,41	05.06.	1 Mio.	US1524131000
Central Plains Bancshares	18,50$	±0,00%	±0,00	05.06.	8 Tsd.	US15486W1009
CF BANKSHARES INC. DL-,01	24,65€	+1,65%	+0,40	05.06.	0	US12520L1098
Chemung Financial Corp	71,03$	+1,62%	+1,13	05.06.	60 Tsd.	US1640241014
ChoiceOne Financial Services	31,78$	+1,31%	+0,41	05.06.	70 Tsd.	US1703861062
Citizens & Northern Corp	21,35$	+2,15%	+0,45	05.06.	55 Tsd.	US1729221069
Citizens Community Bancorp	20,75$	+0,97%	+0,20	05.06.	43 Tsd.	US1749031043
Citizens Financial Services In	65,37$	+1,84%	+1,18	05.06.	4 Tsd.	US1746151042
City Holding Company	126,78$	+0,81%	+1,02	05.06.	78 Tsd.	US1778351056
CIVISTA BANCSHARES	19,80€	+3,12%	+0,60	31.03.	400	US1788671071
CNB FINANCIAL CORP. DL 1	21,40€	±0,00%	±0,00	15.08.	35	US1261281075
COAST.FINL. CORP.WA NEW	68,00€	-9,93%	-7,50	12.03.	100	US19046P2092
COLUMBIA FINANCIA DL-,01	16,90€	+13,42%	+2,00	20.05.	20	US1976411033
COMMERCE BANCSHS INC. DL5	41,00€	-8,07%	-3,60	21.03.	1	US2005251036