ABA NASDAQ Community Bank Tota
741,80PKT
-7,47 (-1,00%)
24.04.2026, 23:16:02 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- MAIRE SPA -0,78 -5,06% 14,65€
- FIVERR INTERNAT. LTD... +0,15 +1,66% 9,07€
- NILORNGRUPPEN AB B +0,77 +15,10% 5,87€
- BRAVIDA HOLDING AB +0,05 +0,49% 9,18€
- PROTECTOR FORSIKRING... -0,24 -0,55% 43,84€
- ENBRIDGE INC. +0,61 +1,37% 45,49€
Tops & Flops ABA NASDAQ Community Bank Tota YTD
| Tops | Kurs | % |
|---|---|---|
| FIRST GTY BANCSHARES DL 1 | 7,50 | +76,35% |
| MERCHANTS BANCORP INC. | 39,20 | +46,54% |
| PEAPACK-GLADSTONE FINL | 32,80 | +39,46% |
| Rhinebeck Bancorp | 16,49 | +33,28% |
| Flops | Kurs | % |
| COAST.FINL. CORP.WA NEW | 70,50 | -29,50% |
| Patriot National Bancorp | 1,31 | -28,02% |
| Isabella Bank Corporation | 41,63 | -15,89% |
| First Seacoast Bancorp | 11,22 | -15,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 741,80 | -1,00% |
| 1 Woche | 757,89 | -2,12% |
| 1 Monat | 696,87 | +6,45% |
| 6 Monate | 654,99 | +13,26% |
| Lfd. Jahr (YTD) | 680,48 | +9,01% |
| 1 Jahr | 599,18 | +23,80% |
| 3 Jahre | 449,85 | +64,90% |
| 5 Jahre | 585,79 | +26,63% |
Kursdaten
| Kurs | 741,80 |
| Eröffnung | 747,49 |
| Tages-Hoch | 748,01 |
| Tages-Tief | 740,26 |
| 52 Wochen-Hoch | 771,21 |
| 52 Wochen-Tief | 587,43 |
| Allzeit-Hoch | 771,21 |
| Allzeit-Tief | 170,22 |
Wertpapiere im ABA NASDAQ Community Bank Tota (219)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1st Source Corp | 73,11$ | -1,08% | -0,79 |
| ACNB Corp | 49,06$ | -2,79% | -1,41 |
| AFFINITY BANCSHS DL-,01 | 0,000€ | ±0,00% | ±0,000 |
| AMALGAMATED FIN. DL-,01 | 33,80€ | +17,36% | +5,00 |
| AmeriServ Financial | 3,89$ | -1,02% | -0,04 |
| Ames National Corp | 28,05$ | -0,43% | -0,12 |
| ARROW FINL CORP. DL 1 | 28,20€ | +23,68% | +5,40 |
| Auburn National Bancorporation | 24,00$ | +0,90% | +0,21 |
| Avidbank Holdings Inc | 30,15$ | -0,85% | -0,26 |
| BANCFIRST CORP. DL 1 | 90,00€ | -2,70% | -2,50 |
| Bancorp (The) | 57,91$ | -4,35% | -2,63 |
| BANK FIRST CORP. | 120,00€ | -1,64% | -2,00 |
| Bank of Marin Bancorp | 25,87$ | -0,69% | -0,18 |
| Bank of the James Financial Gr | 23,29$ | +0,17% | +0,04 |
| BANK OZK DL-,01 | 40,51€ | -0,80% | -0,33 |
| Bank7 Corp | 43,71$ | -0,66% | -0,29 |
| BANKWELL FINANCIAL DL-,01 | 20,20€ | ±0,00% | ±0,00 |
| Banner Corp | 66,30$ | -2,10% | -1,42 |
| BAYCOM CORP. DL -,01 | 17,90€ | -15,57% | -3,30 |
| BayFirst Financial Corp | 8,00$ | -3,50% | -0,29 |
| BCB BANCORP. INC. DL-,01 | 6,95€ | +5,30% | +0,35 |
| BRIDGEWATER BANC. DL-,01 | 15,00€ | +16,28% | +2,10 |
| Broadway Financial Corp | 8,00$ | +2,69% | +0,21 |
| Burke & Herbert Financial Serv | 63,96$ | -0,87% | -0,56 |
| BUSINESS FIRST BANCSH.DL1 | 23,00€ | +2,68% | +0,60 |
| BV Financial | 20,28$ | +1,20% | +0,24 |
| C + F FINL CORP. DL1 | 63,00€ | +1,61% | +1,00 |
| CALIFORNIA BANCORP DL-,01 | 15,50€ | ±0,00% | ±0,00 |
| CAMDEN NATL CORP. | 42,00€ | +9,37% | +3,60 |
| CAPITAL BANCORP. DL-,01 | 24,00€ | +3,45% | +0,80 |
| CAPITAL CTY BK GRP DL-,01 | 33,00€ | ±0,00% | ±0,00 |
| CAPITOL FEDL FINL DL-,01 | 4,90€ | +4,26% | +0,20 |
| CARTER BANKSHARES DL-,01 | 0,000€ | ±0,00% | ±0,000 |
| CASS INFORM. DL-,50 | 42,20€ | ±0,00% | ±0,00 |
| Catalyst Bancorp | 15,99$ | +0,14% | +0,02 |
| CATHAY GENERAL DL-,01 | 46,40€ | -3,90% | -1,80 |
| CB Financial Services | 35,20$ | +0,23% | +0,08 |
| Central Plains Bancshares | 17,38$ | -0,02% | -0,00 |
| CF Bankshares | 29,41$ | +0,20% | +0,06 |
| Chemung Financial Corp | 66,83$ | +0,68% | +0,45 |
| ChoiceOne Financial Services | 30,78$ | +1,99% | +0,60 |
| Citizens & Northern Corp | 23,13$ | +0,57% | +0,13 |
| Citizens Community Bancorp | 20,63$ | +0,68% | +0,14 |
| Citizens Financial Services In | 65,96$ | -1,60% | -1,04 |
| City Holding Company | 124,84$ | -1,63% | -2,06 |
| CIVISTA BANCSHARES | 19,80€ | +3,12% | +0,60 |
| CNB FINANCIAL CORP. DL 1 | 21,40€ | ±0,00% | ±0,00 |
| COAST.FINL. CORP.WA NEW | 70,50€ | -0,71% | -0,50 |
| COLUMBIA FINANCIA DL-,01 | 14,90€ | +19,20% | +2,40 |
| COMMERCE BANCSHS INC. DL5 | 43,20€ | +0,46% | +0,20 |
- 1
- 2
- 3
- 4
- 5
