ABA NASDAQ Community Bank Tota heute aktuell - Index, Stand, Kurs (WKN --)

ABA NASDAQ Community Bank Tota

743,95PKT -3,17 (-0,42%) 15.04.2026, 18:25:07 Uhr

WKN: Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes

Weltmärkte

DAX ® +22,48 +0,09% 24.066,70
MDAX ® +283,03 +0,94% 30.534,94
TecDAX ® +38,51 +1,10% 3.548,27
E-STOXX 50 ® +79,49 +1,35% 5.984,51
NASDAQ 100 +231,82 +0,90% 26.073,82
HANG SENG +94,98 +0,37% 25.947,32

Tops & Flops ABA NASDAQ Community Bank Tota YTD

Tops	Kurs	%
FIRST GTY BANCSHARES DL 1	7,90	+90,14%
PEAPACK-GLADSTONE FINL	32,40	+36,34%
MERCHANTS BANCORP INC.	40,20	+42,93%
PATHWARD FINANCIAL DL-,01	82,00	+32,33%
Flops	Kurs	%
COAST.FINL. CORP.WA NEW	70,00	-30,00%
PATRIOT BANK DL 2	1,05	-28,57%
GBANK FINAN.HLDGS DL-0001	23,80	-13,77%
Auburn National Bancorporation	23,74	-10,90%

Kursperformance

Zeitraum	Kurs	%
1 Tag	747,12	-0,42%
1 Woche	720,44	+3,70%
1 Monat	683,00	+9,39%
6 Monate	649,15	+15,09%
Lfd. Jahr (YTD)	679,85	+9,90%
1 Jahr	542,78	+37,65%
3 Jahre	462,26	+61,63%
5 Jahre	569,66	+31,15%

Kursdaten

Kurs	743,95
Schluss Vortag	747,12
Eröffnung	747,07
Tages-Hoch	747,21
Tages-Tief	740,26
52 Wochen-Hoch	771,21
52 Wochen-Tief	552,13
Allzeit-Hoch	771,21
Allzeit-Tief	170,22

Wertpapiere im ABA NASDAQ Community Bank Tota (219)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
1st Source Corp	73,64$	-0,82%	-0,61	18:21	38 Tsd.	US3369011032
ACNB Corp	50,86$	-0,57%	-0,29	18:25	25 Tsd.	US0008681092
AFFINITY BANCSHS DL-,01	18,90€	+5,59%	+1,00	14.04.	0	US00832E1038
AMALGAMATED FIN. DL-,01	35,20€	-0,56%	-0,20	14.04.	0	US0226711010
AmeriServ Financial	3,89$	+1,30%	+0,05	17:56	10 Tsd.	US03074A1025
Ames National Corp	28,78$	±0,00%	±0,00	18:24	24 Tsd.	US0310011004
ARROW FINL CORP. DL 1	30,60€	-0,65%	-0,20	14.04.	0	US0427441029
Auburn National Bancorporation	23,74$	-1,10%	-0,26	10.04.	356	US0504731078
Avidbank Holdings Inc	29,75$	+0,71%	+0,21	18:22	20 Tsd.	US05368J1034
BANCFIRST CORP. DL 1	96,50€	+0,52%	+0,50	14.04.	0	US05945F1030
BANCORP INC., THE DL-,01	48,00€	+2,13%	+1,00	14.04.	0	US05969A1051
BANK FIRST CORP.	120,00€	-1,64%	-2,00	14.04.	0	US06211J1007
BANK OF MARIN BANCORP.	21,94€	-4,30%	-0,98	14.04.	0	US0634251021
Bank of the James Financial Gr	22,36$	+1,09%	+0,24	17:52	20 Tsd.	US4702991088
BANK OZK DL-,01	40,81€	-0,10%	-0,04	17:58	3 Tsd.	US06417N1037
BANK7 CORP. DL-,01	37,20€	+6,90%	+2,40	14.04.	0	US06652N1072
BANKWELL FINANCIAL DL-,01	44,40€	-0,89%	-0,40	14.04.	0	US06654A1034
Banner Corp	63,45$	-0,97%	-0,62	18:20	32 Tsd.	US06652V2088
BAYCOM CORP. DL -,01	24,00€	-0,83%	-0,20	14.04.	0	US07272M1071
BayFirst Financial Corp	7,45$	+2,60%	+0,19	17:18	26 Tsd.	US07279B1044
BCB BANCORP. INC. DL-,01	8,05€	-0,62%	-0,05	14.04.	0	US0552981039
BRIDGEWATER BANC. DL-,01	15,40€	-1,28%	-0,20	14.04.	0	US1086211034
Broadway Financial Corp	7,67$	+1,35%	+0,10	15:30	134	US1114447097
Burke & Herbert Financial Serv	65,72$	-0,26%	-0,17	18:24	37 Tsd.	US12135Y1082
BUSINESS FIRST BANCSH.DL1	24,20€	+0,83%	+0,20	14.04.	0	US12326C1053
BV Financial	19,73$	-1,89%	-0,38	18:01	2 Tsd.	US05603E2081
C + F FINL CORP. DL1	64,50€	+2,38%	+1,50	14.04.	0	US12466Q1040
CALIFORNIA BANCORP DL-,01	15,00€	-1,32%	-0,20	14.04.	0	US84252A1060
CAMDEN NATL CORP.	43,20€	+0,47%	+0,20	14.04.	0	US1330341082
CAPITAL BANCORP. DL-,01	25,40€	+0,79%	+0,20	14.04.	0	US1397371006
CAPITAL CTY BK GRP DL-,01	39,20€	+0,51%	+0,20	14.04.	0	US1396741050
CAPITOL FEDL FINL DL-,01	6,30€	+0,80%	+0,05	14.04.	0	US14057J1016
CARTER BANKSHARES DL-,01	20,20€	±0,00%	±0,00	14.04.	0	US1461031064
CASS INFORM. DL-,50	39,20€	±0,00%	±0,00	14.04.	0	US14808P1093
Catalyst Bancorp	15,96$	-0,06%	-0,01	17:06	2 Tsd.	US14888L1017
CATHAY GENERAL DL-,01	45,80€	-1,73%	-0,80	14.04.	0	US1491501045
CB FINANC.SERVICES INC.	30,75€	-0,97%	-0,30	14.04.	0	US12479G1013
Central Plains Bancshares	17,50$	-1,24%	-0,22	13.04.	319	US15486W1009
CF BANKSHARES INC. DL-,01	24,87€	-0,56%	-0,14	14.04.	0	US12520L1098
Chemung Financial Corp	59,00$	-0,29%	-0,17	14.04.	3 Tsd.	US1640241014
ChoiceOne Financial Services	30,11$	-0,86%	-0,26	18:21	27 Tsd.	US1703861062
Citizens & Northern Corp	23,31$	-1,19%	-0,28	18:21	5 Tsd.	US1729221069
Citizens Community Bancorp	20,51$	-0,58%	-0,12	17:25	3 Tsd.	US1749031043
Citizens Financial Services In	65,42$	-1,10%	-0,73	18:08	725	US1746151042
City Holding Company	125,66$	-1,33%	-1,69	18:23	30 Tsd.	US1778351056
CIVISTA BANCSHARES	20,20€	-0,98%	-0,20	14.04.	0	US1788671071
CNB FINANCIAL CORP. DL 1	26,00€	-1,52%	-0,40	14.04.	0	US1261281075
COAST.FINL. CORP.WA NEW	70,00€	-2,27%	-1,50	14.04.	0	US19046P2092
COLUMBIA FINANCIA DL-,01	15,10€	-0,66%	-0,10	14.04.	0	US1976411033
COMMERCE BANCSHS INC. DL5	43,00€	+0,46%	+0,20	14.04.	0	US2005251036