ABA NASDAQ Community Bank Tota

725,96PKT -9,20 (-1,25%) 15.05.2026, 23:16:26 Uhr

WKN: Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes

Zuletzt angesehen

MARTELA A -0,370 -29,13% 0,900€
FIVERR INTERNAT. LTD... -1,06 -10,62% 8,92€
BRAVIDA HOLDING AB +1,44 +16,64% 10,13€
PROTECTOR FORSIKRING... -0,94 -2,19% 42,00€
NASDAQ OMX ABA... -37,40 -1,26% 2.924,07
BOREO OYJ PREF. EO... -0,05 -0,36% 13,95€

Tops & Flops ABA NASDAQ Community Bank Tota YTD

Tops	Kurs	%
FIRST GTY BANCSHARES DL 1	8,05	+78,62%
PEAPACK-GLADSTONE FINL	32,80	+48,32%
Broadway Financial Corp	10,40	+34,59%
CARTER BANKSHARES DL-,01	0,000	+38,62%
Flops	Kurs	%
PATRIOT BANK DL 2	0,855	-41,84%
COAST.FINL. CORP.WA NEW	68,00	-40,50%
FinWise Bancorp	13,11	-28,09%
GBANK FINAN.HLDGS DL-0001	22,40	-18,84%

Kursperformance

Zeitraum	Kurs	%
1 Tag	725,96	-1,25%
1 Woche	754,46	-3,78%
1 Monat	745,25	-2,59%
6 Monate	650,82	+11,55%
Lfd. Jahr (YTD)	681,10	+6,59%
1 Jahr	642,07	+13,07%
3 Jahre	401,70	+80,72%
5 Jahre	607,45	+19,51%

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Wertpapiere im ABA NASDAQ Community Bank Tota (218)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
1st Source Corp	71,24$	-0,79%	-0,57	15.05.	115 Tsd.	US3369011032
ACNB Corp	52,03$	-1,05%	-0,55	15.05.	46 Tsd.	US0008681092
AFFINITY BANCSHS DL-,01	0,000€	±0,00%	±0,000	04:20	0	US00832E1038
AMALGAMATED FIN. DL-,01	33,80€	+17,36%	+5,00	04.03.	20	US0226711010
AmeriServ Financial	3,83$	+2,58%	+0,10	15.05.	4 Tsd.	US03074A1025
Ames National Corp	27,51$	-1,00%	-0,28	15.05.	59 Tsd.	US0310011004
ARROW FINL CORP. DL 1	30,80€	+2,67%	+0,80	14.05.	40	US0427441029
Auburn National Bancorporation	24,00$	+0,54%	+0,13	15.05.	3 Tsd.	US0504731078
Avidbank Holdings Inc	29,09$	-1,02%	-0,30	15.05.	45 Tsd.	US05368J1034
BANCFIRST CORP. DL 1	90,00€	-2,70%	-2,50	18.03.	20	US05945F1030
BANCORP INC., THE DL-,01	44,20€	+1,84%	+0,80	15.05.	0	US05969A1051
BANK FIRST CORP.	120,00€	-1,64%	-2,00	05.03.	1	US06211J1007
BANK OF MARIN BANCORP.	21,58€	-0,80%	-0,18	15.05.	0	US0634251021
Bank of the James Financial Gr	22,86$	-0,35%	-0,08	15.05.	14 Tsd.	US4702991088
BANK OZK DL-,01	40,93€	-1,94%	-0,81	29.04.	40	US06417N1037
BANK7 CORP. DL-,01	35,80€	+2,29%	+0,80	15.05.	0	US06652N1072
BANKWELL FINANCIAL DL-,01	20,20€	±0,00%	±0,00	12.05.	5	US06654A1034
Banner Corp	62,58$	-1,77%	-1,13	15.05.	247 Tsd.	US06652V2088
BAYCOM CORP. DL -,01	17,90€	-15,57%	-3,30	26.02.	50	US07272M1071
BayFirst Financial Corp	6,49$	-0,15%	-0,01	15.05.	30 Tsd.	US07279B1044
BCB BANCORP. INC. DL-,01	8,70€	+25,18%	+1,75	06.05.	40	US0552981039
BRIDGEWATER BANC. DL-,01	15,00€	+16,28%	+2,10	21.10.	3	US1086211034
Broadway Financial Corp	10,40$	+1,34%	+0,14	15.05.	407	US1114447097
Burke & Herbert Financial Serv	61,47$	-1,37%	-0,85	15.05.	167 Tsd.	US12135Y1082
BUSINESS FIRST BANCSH.DL1	23,00€	+2,68%	+0,60	16.03.	1	US12326C1053
BV Financial	19,54$	-2,10%	-0,42	15.05.	9 Tsd.	US05603E2081
C + F FINL CORP. DL1	63,00€	+1,61%	+1,00	30.03.	3	US12466Q1040
CALIFORNIA BANCORP DL-,01	15,50€	±0,00%	±0,00	28.10.	4	US84252A1060
CAMDEN NATL CORP.	42,00€	+9,37%	+3,60	16.04.	12	US1330341082
CAPITAL BANCORP. DL-,01	24,00€	+3,45%	+0,80	04.12.	33	US1397371006
CAPITAL CTY BK GRP DL-,01	33,00€	±0,00%	±0,00	05.06.	10	US1396741050
CAPITOL FEDL FINL DL-,01	4,90€	+4,26%	+0,20	17.04.	306	US14057J1016
CARTER BANKSHARES DL-,01	0,000€	±0,00%	±0,000	04:20	0	US1461031064
CASS INFORM. DL-,50	38,60€	+1,05%	+0,40	16.03.	1	US14808P1093
Catalyst Bancorp	15,87$	-0,19%	-0,03	15.05.	4 Tsd.	US14888L1017
CATHAY GENERAL DL-,01	45,40€	+4,61%	+2,00	20.04.	500	US1491501045
CB FINANC.SERVICES INC.	29,80€	-0,33%	-0,10	15.05.	0	US12479G1013
Central Plains Bancshares	17,72$	+0,51%	+0,09	15.05.	997	US15486W1009
CF BANKSHARES INC. DL-,01	23,10€	+1,32%	+0,30	15.05.	0	US12520L1098
Chemung Financial Corp	65,51$	-1,41%	-0,94	15.05.	42 Tsd.	US1640241014
ChoiceOne Financial Services	30,27$	-0,62%	-0,19	15.05.	74 Tsd.	US1703861062
Citizens & Northern Corp	20,25$	-2,50%	-0,52	15.05.	61 Tsd.	US1729221069
Citizens Community Bancorp	20,58$	-1,29%	-0,27	15.05.	12 Tsd.	US1749031043
Citizens Financial Services In	63,11$	+0,86%	+0,54	15.05.	5 Tsd.	US1746151042
City Holding Company	121,41$	-0,52%	-0,63	15.05.	96 Tsd.	US1778351056
CIVISTA BANCSHARES	19,80€	+3,12%	+0,60	31.03.	400	US1788671071
CNB FINANCIAL CORP. DL 1	21,40€	±0,00%	±0,00	15.08.	35	US1261281075
COAST.FINL. CORP.WA NEW	68,00€	-9,93%	-7,50	12.03.	100	US19046P2092
COLUMBIA FINANCIA DL-,01	14,90€	+19,20%	+2,40	18.03.	1	US1976411033
COMMERCE BANCSHS INC. DL5	41,00€	-8,07%	-3,60	21.03.	1	US2005251036