PROSUS NV EO -,05
76,74€
+0,74 (+0,97%)
28.10.2021, 18:06:57 Uhr
WKN: A2PRDK ISIN: NL0013654783 Wertpapiertyp: Aktie Währung: Euro
- 1T
- 1W
- 1M
- 3M
- 6M
- 1J
- 3J
- 5J
- 10J
- Max
Weltmärkte
- DAX -2,40 -0,02% 15.680,60
- DAX -2,40 -0,02% 15.680,60
- MDAX +37,40 +0,11% 34.982,60
- TECDAX +25,96 +0,68% 3.832,63
- E-STOXX 50 +19,22 +0,46% 4.229,43
- FTSE100 -1,35 -0,02% 7.250,34
- Dow Jones +153,10 +0,43% 35.649,30
- NASDAQ 100 +157,00 +1,01% 15.760,90
- S&P 500 +35,21 +0,77% 4.589,15
- NIKKEI 225 +207,50 +0,72% 28.872,30
- HSI -98,70 -0,39% 25.518,20
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 78,91€ | -3,69% |
| 1 Monat | 71,20€ | +6,75% |
| 6 Monate | 92,82€ | -18,12% |
| Lfd. Jahr (YTD) | 88,90€ | -14,51% |
| 1 Jahr | 83,33€ | -8,80% |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 76,74€ |
| Schluss Vortag | 76,00€ |
| Eröffnung | 76,31€ |
| Geld | 76,49€ |
| Brief | 76,89€ |
| Tages-Hoch | 76,80€ |
| Tages-Tief | 75,63€ |
| 52 Wochen-Hoch | 110,05€ |
| 52 Wochen-Tief | 65,74€ |
| Allzeit-Hoch | 110,05€ |
| Allzeit-Tief | 47,00€ |
Nachrichten
- BUSINESS WIRE: Prosus N.V.: The Implementation of the Capital Restructure and the Results of the Exchange Offer - 16.08.2021, 07:15:06 Uhr
- BUSINESS WIRE: Prosus FAQ's Regarding the Voluntary Share Exchange Offer to the Holders of Naspers N Ordinary Shares - 30.07.2021, 18:59:39 Uhr
- BUSINESS WIRE: Prosus N.V.: Publication of the Prospectus and Opening of Exchange Offer - 12.07.2021, 10:54:18 Uhr
- BUSINESS WIRE: Prosus Announces Shareholder Approval of Its Voluntary Share Exchange Offer - 09.07.2021, 17:17:07 Uhr
- BUSINESS WIRE: Publication of Prosus Shareholder Circular and Notice of Extraordinary General Meeting - 27.05.2021, 08:52:05 Uhr
- BUSINESS WIRE: Media Statement: Prosus Summarised FAQs Regarding Its Voluntary Share Exchange Offer to Naspers Limited (Naspers) Shareholders - 19.05.2021, 07:51:04 Uhr
- BUSINESS WIRE: Prosus and Naspers Announce Intention for Prosus to Make a Voluntary Share Exchange Offer to Naspers Shareholders - 12.05.2021, 12:00:29 Uhr
- BUSINESS WIRE: Prosus Announces Intention to Make Voluntary Exchange Offer to Acquire 45.4% of Naspers Shares - 12.05.2021, 11:34:06 Uhr
- BUSINESS WIRE: Prosus N.V. Completes Accelerated Offering of Tencent Shares - 08.04.2021, 08:50:38 Uhr