HANG SENG
17.573,58PKT
-91,50 (-0,52%)
25.11.2022, 09:08:34 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: HONG KONG SE
Weltmärkte
- DAX ® +1,82 +0,01% 14.541,38
- MDAX ® -83,48 -0,32% 25.971,45
- TecDAX ® -9,18 -0,29% 3.118,19
- E-STOXX 50 ® +0,42 +0,01% 3.962,41
- NASDAQ 100 -82,68 -0,70% 11.756,03
- NIKKEI -35,42 -0,12% 28.346,68
- HANG SENG -91,50 -0,52% 17.573,58
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| LONGFOR GR.HLD.REGS HD-10 | 2,74 | +8,73% |
| COUNTRY GARDEN SVDL-,0001 | 2,16 | +6,93% |
| CHINA OV.LD | 2,58 | +6,84% |
| WH GROUP LTD DL-,0001 | 0,555 | +6,73% |
| Flops | Kurs | % |
| CHOW TAI FOOK JEWEL. HD 1 | 1,59 | -15,43% |
| CITIC LTD. | 0,940 | -7,80% |
| HAIDILAO INT.HLDG LTD | 1,67 | -6,79% |
| SEMICONDUCTOR MAN.INTL | 2,06 | -5,85% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 18.297,24 | -3,96% |
| 1 Monat | 16.247,46 | +8,16% |
| 6 Monate | 20.515,74 | -14,34% |
| Lfd. Jahr (YTD) | 23.449,89 | -25,06% |
| 1 Jahr | 24.706,63 | -28,87% |
| 3 Jahre | 26.654,50 | -34,07% |
| 5 Jahre | 29.774,12 | -40,98% |
Kursdaten
| Kurs | 17.573,58 |
| Schluss Vortag | 17.660,90 |
| Eröffnung | 17.673,20 |
| Tages-Hoch | 17.673,20 |
| Tages-Tief | 17.412,04 |
| 52 Wochen-Hoch | 25.050,60 |
| 52 Wochen-Tief | 14.597,30 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (73)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 9,11€ | -0,11% | -0,01 |
| ALIBABA GROUP HLDG LTD | 9,12€ | -2,94% | -0,28 |
| ALIBABA HLTH INFO.T.HD-01 | 0,672€ | -0,56% | -0,004 |
| ANTA SPORTS PROD. HD-,10 | 9,93€ | -1,00% | -0,10 |
| BAIDU INC. O.N. | 11,62€ | -2,30% | -0,27 |
| BANK OF CHINA LTD H YC 1 | 0,339€ | +3,61% | +0,012 |
| BK OF CHINA (HONGKONG) | 3,06€ | +0,36% | +0,01 |
| BUDWEISER BREW. DL-,00001 | 2,40€ | -2,44% | -0,06 |
| BYD CO. LTD H YC 1 | 20,91€ | -4,15% | -0,90 |
| CHIN.RES.LA. HD-,10 | 4,12€ | +2,75% | +0,11 |
| CHINA CONSTR. BANK H YC 1 | 0,571€ | -1,00% | -0,006 |
| CHINA HONGQIAO GROUP LTD | 0,856€ | +4,39% | +0,036 |
| CHINA LIFE INS. H YC 1 | 1,36€ | +2,07% | +0,03 |
| CHINA MENG.D.REG S HD-,10 | 3,81€ | -2,16% | -0,08 |
| CHINA MERCHANTS BK H YC 1 | 4,54€ | +5,24% | +0,23 |
| CHINA MOBILE LTD. | 6,25€ | +1,49% | +0,09 |
| CHINA OV.LD | 2,58€ | +6,84% | +0,17 |
| CHINA PETRO.+ CHEM. H YC1 | 0,432€ | -1,75% | -0,008 |
| CHINA RES BEER (HLDGS)CO. | 5,65€ | -0,70% | -0,04 |
| CHINA SHENHUA EN. H YC 1 | 2,81€ | +2,48% | +0,07 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,59€ | -15,43% | -0,29 |
| CITIC LTD. | 0,940€ | -7,80% | -0,080 |
| CK ASSET HLDGS O.N. | 5,75€ | +1,77% | +0,10 |
| CK HUTCHISON HLDGS | 5,36€ | +1,17% | +0,06 |
| CK INFRASTRUCTUR.HLD.HD 1 | 4,80€ | -0,41% | -0,02 |
| CLP HLDGS | 6,90€ | -0,72% | -0,05 |
| CN UNICOM(HK)LTD. | 0,496€ | +4,29% | +0,020 |
| CNOOC LTD O.N. | 1,24€ | +1,55% | +0,02 |
| COUNTRY GARDEN HLDGS CO. | 0,350€ | -5,10% | -0,019 |
| COUNTRY GARDEN SVDL-,0001 | 2,16€ | +6,93% | +0,14 |
| CSPC PHARMACEUT.GR. | 1,17€ | -1,19% | -0,01 |
| ENN ENERGY HLDGS HD-,10 | 12,70€ | -3,68% | -0,48 |
| GALAXY ENTMT GROUP | 5,18€ | -1,71% | -0,09 |
| GEELY AUTO. HLDGS HD-,02 | 1,19€ | -3,16% | -0,04 |
| H.K. CHINA GAS | 0,820€ | +4,46% | +0,035 |
| HAIDILAO INT.HLDG LTD | 1,67€ | -6,79% | -0,12 |
| HANG LUNG P. | 1,58€ | +1,28% | +0,02 |
| HANG SENG BK LTD | 15,00€ | -0,66% | -0,10 |
| HANSOH PHARMAC. HD-,00001 | 1,67€ | -1,18% | -0,02 |
| HENDERSON LD DEV. | 2,94€ | +1,38% | +0,04 |
| HENGAN INTL GRP HD-,10 | 4,08€ | -0,29% | -0,01 |
| HONGKONG EXCH. (BL 100) | 35,04€ | -1,56% | -0,55 |
| HSBC HLDGS PLC DL-,50 | 5,69€ | -0,91% | -0,05 |
| IND.+COMM.BK CHINA H YC 1 | 0,483€ | +6,41% | +0,029 |
| JD.COM. INC. A | 24,38€ | +0,14% | +0,04 |
| LENOVO GROUP | 0,773€ | -2,18% | -0,017 |
| LI NING CO.LTD NEW HD-,10 | 6,48€ | -0,52% | -0,03 |
| LINK REIT | 6,26€ | +0,92% | +0,06 |
| LONGFOR GR.HLD.REGS HD-10 | 2,74€ | +8,73% | +0,22 |
| MEITUAN CL.B | 16,77€ | -0,37% | -0,06 |
- 1
- 2
