HANG SENG
16.541,42PKT
+165,41 (+1,01%)
28.03.2024, 09:08:22 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: HONG KONG SE
Weltmärkte
- DAX ® +15,40 +0,08% 18.492,49
- MDAX ® -48,91 -0,18% 27.043,04
- TecDAX ® -2,98 -0,09% 3.454,38
- E-STOXX 50 ® +1,68 +0,03% 5.083,42
- NASDAQ 100 -26,15 -0,14% 18.254,69
- NIKKEI -360,61 -0,89% 40.358,16
- HANG SENG +165,41 +1,01% 16.541,42
Tops & Flops HANG SENG
Tops | Kurs | % |
---|---|---|
CHINA HONGQIAO GROUP LTD | 1,06 | +21,86% |
XIAOMI CORP. CL.B | 1,95 | +11,19% |
CHINA OV.LD | 1,36 | +10,87% |
ZHONGSHENG GRP HLDGS REGS | 1,55 | +9,93% |
Flops | Kurs | % |
COUNTRY GARDEN SVDL-,0001 | 0,615 | -34,92% |
SUNNY OPT.TECH.G.HD-,10 | 5,56 | -11,18% |
NEW WORLD DEV.CO.(B.L.) | 1,14 | -10,94% |
CITIC LTD. | 0,871 | -10,48% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 16.541,42 | +1,01% |
1 Woche | 16.806,13 | -0,87% |
1 Monat | 17.057,69 | -2,33% |
6 Monate | 17.891,90 | -6,88% |
Lfd. Jahr (YTD) | 17.318,34 | -3,80% |
1 Jahr | 19.878,73 | -16,19% |
3 Jahre | 28.786,99 | -42,12% |
5 Jahre | 29.184,86 | -42,91% |
Kursdaten
Kurs | 16.541,42 |
Eröffnung | 16.378,40 |
Tages-Hoch | 16.725,61 |
Tages-Tief | 16.345,90 |
52 Wochen-Hoch | 20.782,40 |
52 Wochen-Tief | 14.794,20 |
Allzeit-Hoch | 33.484,10 |
Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (81)
Name | Kurs | % | Absolut |
---|---|---|---|
AIA GROUP LTD | 6,30€ | +0,27% | +0,02 |
ALIBABA GROUP HLDG LTD | 8,43€ | +2,80% | +0,23 |
ALIBABA HLTH INFO.T.HD-01 | 0,381€ | -1,04% | -0,004 |
ANTA SPORTS PROD. HD-,10 | 9,87€ | +1,78% | +0,17 |
BAIDU INC. O.N. | 12,33€ | +2,44% | +0,29 |
BANK OF CHINA LTD H YC 1 | 0,388€ | +2,65% | +0,010 |
BK OF CHINA (HONGKONG) | 2,50€ | -0,12% | -0,00 |
BUDWEISER BREW. DL-,00001 | 1,40€ | -1,41% | -0,02 |
BYD CO. LTD H YC 1 | 23,30€ | -2,39% | -0,57 |
CHIN.RES.LA. HD-,10 | 2,96€ | +2,07% | +0,06 |
CHINA CONSTR. BANK H YC 1 | 0,571€ | -1,04% | -0,006 |
CHINA HONGQIAO GROUP LTD | 1,06€ | +21,86% | +0,19 |
CHINA LIFE INS. H YC 1 | 1,13€ | -1,57% | -0,02 |
CHINA MENG.D.REG S HD-,10 | 1,94€ | -1,02% | -0,02 |
CHINA MERCHANTS BK H YC 1 | 3,60€ | -3,02% | -0,11 |
CHINA MOBILE LTD. | 7,82€ | +0,13% | +0,01 |
CHINA OV.LD | 1,36€ | +10,87% | +0,13 |
CHINA PETRO.+ CHEM. H YC1 | 0,510€ | -2,49% | -0,013 |
CHINA RES BEER (HLDGS)CO. | 4,26€ | -0,47% | -0,02 |
CHINA RES POWER HLDGS | 2,08€ | -6,91% | -0,15 |
CHINA SHENHUA EN. H YC 1 | 3,59€ | +1,64% | +0,06 |
CHOW TAI FOOK JEWEL. HD 1 | 1,36€ | -2,86% | -0,04 |
CITIC LTD. | 0,871€ | -10,48% | -0,102 |
CK ASSET HLDGS O.N. | 3,98€ | -9,95% | -0,44 |
CK HUTCHISON HLDGS | 4,50€ | ±0,00% | ±0,00 |
CK INFRASTRUCTUR.HLD.HD 1 | 5,66€ | +7,50% | +0,39 |
CLP HLDGS | 7,80€ | +7,59% | +0,55 |
CN UNICOM(HK)LTD. | 0,660€ | +8,20% | +0,050 |
CNOOC LTD O.N. | 2,16€ | +2,86% | +0,06 |
COUNTRY GARDEN SVDL-,0001 | 0,615€ | -34,92% | -0,330 |
CSPC PHARMACEUT.GR. | 0,740€ | ±0,00% | ±0,000 |
ENN ENERGY HLDGS HD-,10 | 7,90€ | +9,72% | +0,70 |
GALAXY ENTMT GROUP | 4,50€ | -6,25% | -0,30 |
GEELY AUTO. HLDGS HD-,02 | 1,08€ | +1,39% | +0,01 |
H.K. CHINA GAS | 0,720€ | -4,00% | -0,030 |
HAIDILAO INT.HLDG LTD | 1,97€ | -2,48% | -0,05 |
HAIER SMART HOME CO.H YC1 | 2,83€ | +4,55% | +0,12 |
HANG LUNG P. | 0,945€ | -2,58% | -0,025 |
HANG SENG BK LTD | 9,95€ | -3,40% | -0,35 |
HANSOH PHARMAC. HD-,00001 | 1,80€ | +2,86% | +0,05 |
HENDERSON LD DEV. | 2,52€ | -1,56% | -0,04 |
HENGAN INTL GRP HD-,10 | 2,71€ | -3,15% | -0,09 |
HONGKONG EXCH. (BL 100) | 27,16€ | +0,07% | +0,02 |
HSBC HLDGS PLC DL-,50 | 7,34€ | +1,07% | +0,08 |
IND.+COMM.BK CHINA H YC 1 | 0,466€ | +0,43% | +0,002 |
JD HEALTH INTL LTD | 3,38€ | -0,06% | -0,00 |
JD.COM. INC. A | 12,81€ | +1,75% | +0,22 |
LENOVO GROUP | 1,06€ | -0,56% | -0,01 |
LI AUTO INC. CL.A | 14,59€ | -6,89% | -1,08 |
LI NING CO.LTD NEW HD-,10 | 2,40€ | +0,29% | +0,01 |
- 1
- 2