HANG SENG
28.862,77PKT
+285,08 (+1,00%)
18.01.2021, 09:09:12 Uhr
WKN: 145733 ISIN: HK0000004322 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +123,80 +0,90% 13.895,30
- DAX +123,80 +0,90% 13.895,30
- MDAX +328,70 +1,06% 31.347,00
- TECDAX +18,81 +0,58% 3.275,43
- E-STOXX 50 +19,33 +0,54% 3.611,88
- Dow Jones +65,80 +0,21% 30.892,70
- NASDAQ 100 +29,60 +0,23% 12.839,10
- S&P 500 +11,47 +0,30% 3.780,46
- NIKKEI 225 -2,00 -0,01% 28.330,80
- HSI +465,90 +1,64% 28.839,90
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| SUNNY OPT.TECH.G.HD-,10 | 22,23 | +10,32% |
| TECHTRONIC I.SUBD. | 12,43 | +6,74% |
| HONGKONG EXCH. (BL 100) | 52,00 | +6,56% |
| CHINA MOBILE LTD. | 5,38 | +6,49% |
| Flops | Kurs | % |
| PETROCHINA CO. LTD H YC 1 | 0,270 | -5,19% |
| CK ASSET HLDGS O.N. | 4,27 | -3,66% |
| BK OF CHINA (HONGKONG) | 2,56 | -2,55% |
| CHINA CONSTR. BANK H YC 1 | 0,647 | -2,13% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 27.968,29 | +2,66% |
| 1 Monat | 26.291,85 | +9,21% |
| 6 Monate | 25.563,85 | +12,32% |
| Lfd. Jahr (YTD) | 27.318,99 | +5,10% |
| 1 Jahr | 28.866,37 | -0,53% |
| 3 Jahre | 31.439,90 | -8,67% |
| 5 Jahre | 19.583,81 | +46,62% |
Kursdaten
| Kurs | 28.862,77 |
| Eröffnung | 28.454,59 |
| Tages-Hoch | 28.864,25 |
| Tages-Tief | 28.390,29 |
| 52 Wochen-Hoch | 29.174,90 |
| 52 Wochen-Tief | 21.139,30 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAC TECHNOLOG.HLDG.DL-,01 | 4,77 | +3,90% | +0,18 |
| AIA GROUP LTD | 10,99 | +0,66% | +0,07 |
| ALIBABA GROUP HLDG LTD | 26,19 | +2,73% | +0,69 |
| ANTA SPORTS PROD. HD-,10 | 14,00 | +2,64% | +0,36 |
| BANK OF CHINA LTD H YC 1 | 0,291 | +0,14% | +0,000 |
| BK O.COMMUNICATIONS H YC1 | 0,488 | ±0,00% | ±0,000 |
| BK OF CHINA (HONGKONG) | 2,56 | -2,55% | -0,07 |
| CHIN.RES.LA. HD-,10 | 3,36 | +2,44% | +0,08 |
| CHINA CONSTR. BANK H YC 1 | 0,647 | -2,13% | -0,014 |
| CHINA LIFE INS. H YC 1 | 1,87 | -0,35% | -0,01 |
| CHINA MENG.D.REG S HD-,10 | 5,10 | +0,99% | +0,05 |
| CHINA MOBILE LTD. | 5,38 | +6,49% | +0,33 |
| CHINA OV.LD | 1,95 | +5,98% | +0,11 |
| CHINA PETRO.+ CHEM. H YC1 | 0,430 | +4,83% | +0,020 |
| CITIC LTD. | 0,655 | +3,97% | +0,025 |
| CK ASSET HLDGS O.N. | 4,27 | -3,66% | -0,16 |
| CK HUTCHISON HLDGS | 6,19 | +4,03% | +0,24 |
| CK INFRASTRUCTUR.HLD.HD 1 | 4,50 | ±0,00% | ±0,00 |
| CLP HLDGS | 7,60 | ±0,00% | ±0,00 |
| CN UNICOM(HK)LTD. | 0,535 | +0,94% | +0,005 |
| CNOOC LTD O.N. | 0,859 | +2,75% | +0,023 |
| COUNTRY GARDEN HLDGS CO. | 1,06 | +0,96% | +0,01 |
| CSPC PHARMACEUT.GR. | 0,823 | -2,02% | -0,017 |
| GALAXY ENTMT GROUP | 6,01 | -0,23% | -0,01 |
| GEELY AUTO. HLDGS HD-,02 | 3,46 | +6,24% | +0,20 |
| H.K. CHINA GAS | 1,18 | -0,04% | -0,00 |
| HANG LUNG P. | 2,10 | ±0,00% | ±0,00 |
| HANG SENG BK LTD | 15,30 | -0,65% | -0,10 |
| HENDERSON LD DEV. | 3,34 | +1,21% | +0,04 |
| HENGAN INTL GRP HD-,10 | 5,96 | +1,33% | +0,08 |
| HONGKONG EXCH. (BL 100) | 52,00 | +6,56% | +3,20 |
| HSBC HLDGS PLC DL-,50 | 4,47 | -0,67% | -0,03 |
| IND.+COMM.BK CHINA H YC 1 | 0,550 | -0,04% | -0,000 |
| LINK REIT | 7,28 | +0,07% | +0,01 |
| MEITUAN CL.B | 34,30 | +5,57% | +1,81 |
| MTR CORP. LTD | 4,72 | ±0,00% | ±0,00 |
| NEW WORLD DEV.CO.(B.L.) | 3,86 | -1,03% | -0,04 |
| PETROCHINA CO. LTD H YC 1 | 0,270 | -5,19% | -0,015 |
| PING AN INS.C.CHINA H YC1 | 10,90 | -0,91% | -0,10 |
| POWER ASSETS HLDG.LTD. | 4,34 | +0,46% | +0,02 |
| SANDS CHINA REG.S DL -,01 | 3,21 | ±0,00% | ±0,00 |
| SHENZHOU I.G.H.REGS HD-10 | 15,20 | -0,65% | -0,10 |
| SINO BIOPH.SUBDIV.HD-,025 | 0,730 | ±0,00% | ±0,000 |
| SUN HUNG KAI PTIES | 11,36 | +0,26% | +0,03 |
| SUNNY OPT.TECH.G.HD-,10 | 22,23 | +10,32% | +2,08 |
| TECHTRONIC I.SUBD. | 12,43 | +6,74% | +0,78 |
| TENCENT HLDGS HD-,00002 | 69,31 | +2,23% | +1,51 |
| WH GROUP LTD DL-,0001 | 0,690 | -1,43% | -0,010 |
| WHARF REAL ESTATE INV. | 4,40 | -0,90% | -0,04 |
| XIAOMI CORP. CL.B | 3,21 | +4,92% | +0,15 |