HANG SENG
24.107,42PKT
-512,88 (-2,09%)
30.10.2020, 09:09:12 Uhr
WKN: 145733 ISIN: HK0000004322 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +48,00 +0,41% 11.627,00
- DAX +48,00 +0,41% 11.627,00
- MDAX -7,30 -0,03% 25.878,40
- TECDAX -12,56 -0,44% 2.826,50
- E-STOXX 50 +22,19 +0,75% 2.977,46
- Dow Jones +161,50 +0,61% 26.604,10
- NASDAQ 100 -158,90 -1,41% 11.100,00
- S&P 500 +2,61 +0,08% 3.286,58
- NIKKEI 225 -13,80 -0,06% 23.220,90
- HSI -536,80 -2,20% 23.917,60
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| CHINA PETRO.+ CHEM. H YC1 | 0,338 | +3,97% |
| HENGAN INTL GRP HD-,10 | 5,99 | +3,78% |
| HANG LUNG P. | 2,08 | +2,97% |
| CHINA OV.LD | 2,14 | +2,88% |
| Flops | Kurs | % |
| CHINA MENG.D.REG S HD-,10 | 4,00 | -6,98% |
| SHENZHOU I.G.H.REGS HD-10 | 15,00 | -3,85% |
| TENCENT HLDGS HD-,00002 | 65,60 | -3,50% |
| ALIBABA GROUP HLDG LTD | 32,70 | -3,24% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 24.283,21 | -0,72% |
| 1 Monat | 22.803,50 | +5,72% |
| 6 Monate | 24.143,62 | -0,15% |
| Lfd. Jahr | 27.617,91 | -12,71% |
| 1 Jahr | 26.243,35 | -8,14% |
| 3 Jahre | 27.861,77 | -13,48% |
| 5 Jahre | 22.357,07 | +7,83% |
Kursdaten
| Kurs | 24.107,42 |
| Schluss Vortag | 24.586,60 |
| Eröffnung | 24.535,90 |
| Tages-Hoch | 24.600,54 |
| Tages-Tief | 24.029,95 |
| 52 Wochen-Hoch | 29.174,90 |
| 52 Wochen-Tief | 21.139,30 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (49)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAC TECHNOLOG.HLDG.DL-,01 | 4,48 | -1,58% | -0,07 |
| AIA GROUP LTD | 8,32 | +1,76% | +0,14 |
| ALIBABA GROUP HLDG LTD | 32,70 | -3,24% | -1,09 |
| BANK OF CHINA LTD H YC 1 | 0,276 | +2,04% | +0,006 |
| BK O.COMMUNICATIONS H YC1 | 0,400 | -0,99% | -0,004 |
| BK OF CHINA (HONGKONG) | 2,34 | +2,36% | +0,05 |
| CHIN.RES.LA. HD-,10 | 3,46 | +0,58% | +0,02 |
| CHINA CONSTR. BANK H YC 1 | 0,578 | -2,36% | -0,014 |
| CHINA LIFE INS. H YC 1 | 1,84 | +0,46% | +0,01 |
| CHINA MENG.D.REG S HD-,10 | 4,00 | -6,98% | -0,30 |
| CHINA MOBILE LTD. | 5,29 | -1,53% | -0,08 |
| CHINA OV.LD | 2,14 | +2,88% | +0,06 |
| CHINA PETRO.+ CHEM. H YC1 | 0,338 | +3,97% | +0,013 |
| CITIC LTD. | 0,600 | -1,64% | -0,010 |
| CK ASSET HLDGS O.N. | 3,90 | -0,33% | -0,01 |
| CK HUTCHISON HLDGS | 5,15 | +2,39% | +0,12 |
| CK INFRASTRUCTUR.HLD.HD 1 | 3,96 | +1,02% | +0,04 |
| CLP HLDGS | 7,85 | ±0,00% | ±0,00 |
| CN UNICOM(HK)LTD. | 0,540 | -0,92% | -0,005 |
| CNOOC LTD O.N. | 0,786 | +0,74% | +0,006 |
| COUNTRY GARDEN HLDGS CO. | 1,04 | ±0,00% | ±0,00 |
| CSPC PHARMACEUT.GR. | 0,876 | -2,97% | -0,027 |
| GALAXY ENTMT GROUP | 5,57 | -1,24% | -0,07 |
| GEELY AUTO. HLDGS HD-,02 | 1,76 | -0,10% | -0,00 |
| H.K. CHINA GAS | 1,21 | +0,58% | +0,01 |
| HANG LUNG P. | 2,08 | +2,97% | +0,06 |
| HANG SENG BK LTD | 13,10 | ±0,00% | ±0,00 |
| HENDERSON LD DEV. | 3,00 | -1,32% | -0,04 |
| HENGAN INTL GRP HD-,10 | 5,99 | +3,78% | +0,22 |
| HONGKONG EXCH. (BL 100) | 41,20 | -1,44% | -0,60 |
| HSBC HLDGS PLC DL-,50 | 3,63 | +1,61% | +0,06 |
| IND.+COMM.BK CHINA H YC 1 | 0,474 | -1,27% | -0,006 |
| LINK REIT | 6,42 | -1,52% | -0,10 |
| MTR CORP. LTD | 4,20 | ±0,00% | ±0,00 |
| PETROCHINA CO. LTD H YC 1 | 0,230 | -0,90% | -0,002 |
| PING AN INS.C.CHINA H YC1 | 8,80 | ±0,00% | ±0,00 |
| POWER ASSETS HLDG.LTD. | 4,44 | +2,30% | +0,10 |
| SANDS CHINA REG.S DL -,01 | 2,95 | -1,77% | -0,05 |
| SHENZHOU I.G.H.REGS HD-10 | 15,00 | -3,85% | -0,60 |
| SINO BIOPH.SUBDIV.HD-,025 | 0,840 | -1,75% | -0,015 |
| SUN HUNG KAI PTIES | 10,77 | +2,09% | +0,22 |
| SUNNY OPT.TECH.G.HD-,10 | 14,01 | -0,96% | -0,14 |
| SWIRE PAC. CL.A | 3,90 | -1,52% | -0,06 |
| TECHTRONIC I.SUBD. | 11,44 | +0,70% | +0,08 |
| TENCENT HLDGS HD-,00002 | 65,60 | -3,50% | -2,38 |
| WH GROUP LTD DL-,0001 | 0,670 | ±0,00% | ±0,000 |
| WHARF REAL ESTATE INV. | 3,22 | +0,62% | +0,02 |
| WUXI BIOLOGICS DL-,000025 | 24,00 | -1,64% | -0,40 |
| XIAOMI CORP. CL.B | 2,46 | +2,71% | +0,07 |