ESTX PR.EUR
512,37PKT
-1,40 (-0,27%)
24.04.2024, 17:50:00 Uhr
WKN: 965818 ISIN: EU0009658186 Wertpapiertyp: Index Währung: Punkte
Börse: STOXX Ltd.
Weltmärkte
- DAX ® -48,95 -0,27% 18.088,70
- MDAX ® -278,95 -1,05% 26.346,07
- TecDAX ® +12,69 +0,39% 3.299,60
- E-STOXX 50 ® -18,29 -0,37% 4.989,88
- NASDAQ 100 +55,33 +0,32% 17.526,80
- NIKKEI +60,05 +0,16% 37.998,76
- HANG SENG +72,74 +0,42% 17.274,01
Tops & Flops ESTX PR.EUR YTD
| Tops | Kurs | % |
|---|---|---|
| RHEINMETALL | 518,80 | +77,99% |
| BCA MONTE D.PASCHI D.SIE. | 4,06 | +40,45% |
| UNIPOL GRUPPO SPA NAM. | 8,37 | +59,80% |
| UCB S.A. | 123,30 | +56,53% |
| Flops | Kurs | % |
| HELLOFRESH SE INH O.N. | 6,79 | -51,54% |
| SOITEC S.A. EO 2 | 86,95 | -46,27% |
| GRIFOLS SA INH. A EO-,25 | 8,31 | -44,54% |
| AIXTRON | 22,88 | -43,60% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 513,77 | -0,27% |
| 1 Woche | 517,65 | -0,75% |
| 1 Monat | 521,91 | -1,56% |
| 6 Monate | 427,46 | +20,19% |
| Lfd. Jahr (YTD) | 480,30 | +6,97% |
| 1 Jahr | 471,24 | +9,03% |
| 3 Jahre | 448,28 | +14,61% |
| 5 Jahre | 388,16 | +32,36% |
Kursdaten
| Kurs | 512,37 |
| Schluss Vortag | 513,77 |
| Eröffnung | 513,78 |
| Tages-Hoch | 515,97 |
| Tages-Tief | 511,57 |
| 52 Wochen-Hoch | 523,85 |
| 52 Wochen-Tief | 418,23 |
| Allzeit-Hoch | 523,85 |
| Allzeit-Tief | 68,55 |
Wertpapiere im ESTX PR.EUR (296)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A2A S.P.A. EO 0,52 | 1,80€ | +0,03% | +0,00 |
| AALBERTS NV EO -,25 | 44,69€ | +1,48% | +0,65 |
| ABN AMRO BANK DR/EO1 | 16,03€ | +0,85% | +0,14 |
| ACCIONA SA INH. EO 1 | 107,80€ | -1,19% | -1,30 |
| ACCOR SA INH. EO 3 | 42,02€ | +6,00% | +2,38 |
| ACKERMANS + VAN HAAREN | 157,80€ | +1,35% | +2,10 |
| ACS,ACT.CO.SER.INH.EO-,50 | 37,86€ | -1,82% | -0,70 |
| ADIDAS AG NA O.N. | 227,10€ | -0,35% | -0,80 |
| ADYEN N.V. EO-,01 | 1.419,40€ | +2,22% | +30,80 |
| AEDIFICA S.A. | 57,30€ | +7,10% | +3,80 |
| AEGON LTD. | 5,73€ | +4,03% | +0,22 |
| AENA SME S.A. EO 10 | 173,00€ | -2,37% | -4,20 |
| AEROP.DE PARIS SA INH.EO3 | 116,30€ | -2,27% | -2,70 |
| AGEAS SA/NV | 42,66€ | -1,43% | -0,62 |
| AHOLD DELHAIZE,KON.EO-,01 | 28,00€ | +1,93% | +0,53 |
| AIB GROUP PLC EO -,625 | 5,12€ | +6,37% | +0,31 |
| AIR LIQUIDE | 185,66€ | -3,40% | -6,54 |
| AIRBUS GROUP | 161,60€ | -0,97% | -1,58 |
| AIXTRON | 22,88€ | -0,52% | -0,12 |
| AKZO NOBEL EO 0,5 | 61,94€ | -0,99% | -0,62 |
| ALLFUNDS GROUP EO-,0025 | 6,69€ | -4,90% | -0,34 |
| ALLIANZ | 266,50€ | -1,99% | -5,40 |
| ALSTOM | 15,52€ | -0,19% | -0,03 |
| ALTEN SAEO 1,05 | 130,30€ | -1,44% | -1,90 |
| AMADEUS IT GRP SA EO 0,01 | 58,10€ | -1,26% | -0,74 |
| AMPLIFON S.P.A. EO-,02 | 31,94€ | +1,53% | +0,48 |
| AMUNDI S.A. EO 2,50 | 63,50€ | +0,47% | +0,30 |
| ANDRITZ AG | 55,45€ | +1,19% | +0,65 |
| ANHEUSER-BUSCH INBEV | 56,04€ | -0,04% | -0,02 |
| ARCADIS NV EO-,02 | 57,45€ | +6,39% | +3,45 |
| ARCELORMITTAL S.A. NOUV. | 23,91€ | +0,72% | +0,17 |
| ARGENX SE EO -,10 | 353,60€ | -0,79% | -2,80 |
| ARKEMA INH. EO10 | 99,00€ | +4,58% | +4,34 |
| ASM INTL N.V. EO-,04 | 593,80€ | +3,02% | +17,40 |
| ASML HOLDING EO -,09 | 835,20€ | -1,07% | -9,00 |
| ASR NEDERLAND N.V.EO-,16 | 46,13€ | +1,97% | +0,89 |
| AURUBIS | 73,35€ | +1,10% | +0,80 |
| AXA | 34,21€ | -2,45% | -0,86 |
| AZELIS GROUP N.V. | 19,47€ | +5,82% | +1,07 |
| AZIMUT HLDG S.P.A. | 24,20€ | -4,23% | -1,07 |
| BANKINTER NOM. EO -,30 | 7,28€ | +5,48% | +0,38 |
| BASF SE NA O.N. | 51,41€ | +0,29% | +0,15 |
| BAWAG GROUP AG | 58,10€ | +1,22% | +0,70 |
| BAYER | 26,97€ | -1,71% | -0,47 |
| BBVA | 10,63€ | +2,16% | +0,22 |
| BCA BPM S.P.A. | 6,11€ | -0,91% | -0,06 |
| BCA MONTE D.PASCHI D.SIE. | 4,06€ | +2,34% | +0,09 |
| BCA POP.DI SONDRIO EO 3 | 6,86€ | +7,94% | +0,50 |
| BCO COM. PORT.NOM. O.N. | 0,320€ | +8,55% | +0,025 |
| BCO DE SABADELL A EO-,125 | 1,49€ | -1,58% | -0,02 |
- 1
- 2
- 3
- 4
- 5
- 6
