ESTX PR.EUR
427,85PKT
-0,02 (-0,00%)
02.12.2022, 17:50:00 Uhr
WKN: 965818 ISIN: EU0009658186 Wertpapiertyp: Index Währung: Punkte
Börse: STOXX Ltd.
Weltmärkte
- DAX ® -81,78 -0,56% 14.447,61
- MDAX ® +229,14 +0,88% 26.183,85
- TecDAX ® +2,81 +0,09% 3.137,63
- E-STOXX 50 ® -6,60 -0,17% 3.977,90
- NASDAQ 100 -207,46 -1,73% 11.786,80
- NIKKEI +7,01 +0,03% 27.685,59
- HANG SENG +849,65 +4,55% 19.518,29
Tops & Flops ESTX PR.EUR YTD
| Tops | Kurs | % |
|---|---|---|
| RHEINMETALL | 192,65 | +140,24% |
| AIXTRON | 31,68 | +76,26% |
| TENARIS S.A. NA DL 1 | 15,66 | +79,63% |
| OCI N.V. EO 0,02 | 39,10 | +84,78% |
| Flops | Kurs | % |
| KION GROUP AG | 28,29 | -68,67% |
| HELLOFRESH SE INH O.N. | 24,98 | -62,67% |
| EVOTEC SE INH O.N. | 17,05 | -58,72% |
| FAURECIA EU INH EO 7 | 15,63 | -57,60% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 426,83 | +0,24% |
| 1 Monat | 395,45 | +8,19% |
| 6 Monate | 431,27 | -0,79% |
| Lfd. Jahr (YTD) | 482,02 | -11,24% |
| 1 Jahr | 459,57 | -6,90% |
| 3 Jahre | 402,00 | +6,43% |
| 5 Jahre | 392,28 | +9,07% |
Kursdaten
| Kurs | 427,85 |
| Eröffnung | 426,95 |
| Tages-Hoch | 429,50 |
| Tages-Tief | 423,70 |
| 52 Wochen-Hoch | 488,12 |
| 52 Wochen-Tief | 356,28 |
| Allzeit-Hoch | 488,94 |
| Allzeit-Tief | 68,55 |
Wertpapiere im ESTX PR.EUR (286)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A2A S.P.A. EO 0,52 | 1,32€ | +1,23% | +0,02 |
| AALBERTS NV EO -,25 | 39,07€ | +10,81% | +3,81 |
| ABN AMRO BANK DR/EO1 | 12,03€ | +0,63% | +0,08 |
| ACCIONA SA INH. EO 1 | 184,60€ | +2,33% | +4,20 |
| ACCOR SA INH. EO 3 | 25,00€ | -1,22% | -0,31 |
| ACKERMANS + VAN HAAREN | 147,40€ | -1,14% | -1,70 |
| ACS,ACT.CO.SER.INH.EO-,50 | 27,05€ | +0,71% | +0,19 |
| ADIDAS AG NA O.N. | 121,74€ | -2,11% | -2,62 |
| ADYEN N.V. EO-,01 | 1.440,40€ | -1,37% | -20,00 |
| AEDIFICA S.A. | 77,85€ | +0,13% | +0,10 |
| AEGON | 4,76€ | +2,21% | +0,10 |
| AENA SME S.A. EO 10 | 122,50€ | +3,73% | +4,40 |
| AEROP.DE PARIS SA INH.EO3 | 141,70€ | -1,53% | -2,20 |
| AGEAS SA/NV | 41,13€ | +9,77% | +3,66 |
| AHOLD DELHAIZE,KON.EO-,01 | 27,95€ | -0,85% | -0,24 |
| AIB GROUP PLC EO -,625 | 2,61€ | +22,92% | +0,49 |
| AIR LIQUIDE | 140,40€ | -0,47% | -0,66 |
| AIRBUS GROUP | 110,24€ | -0,07% | -0,08 |
| AIXTRON | 31,68€ | +0,73% | +0,23 |
| AKZO NOBEL EO 0,5 | 67,14€ | -0,68% | -0,46 |
| ALFEN N.V. EO -,10 | 93,16€ | +1,46% | +1,34 |
| ALLFUNDS GROUP EO-,0025 | 6,17€ | -3,52% | -0,22 |
| ALLIANZ | 202,40€ | -0,02% | -0,05 |
| ALSTOM | 24,77€ | -0,16% | -0,04 |
| ALTEN SAEO 1,05 | 123,00€ | +0,82% | +1,00 |
| AMADEUS IT GRP SA EO 0,01 | 49,56€ | -2,09% | -1,06 |
| AMPLIFON S.P.A. EO-,02 | 28,34€ | +2,64% | +0,73 |
| AMUNDI S.A. EO 2,50 | 54,60€ | -0,09% | -0,05 |
| ANDRITZ AG | 52,90€ | -0,19% | -0,10 |
| ANHEUSER-BUSCH INBEV | 56,78€ | -1,18% | -0,68 |
| ARCADIS NV EO-,02 | 35,44€ | +3,02% | +1,04 |
| ARCELORMITTAL S.A. NOUV. | 25,74€ | -0,14% | -0,04 |
| ARGENX SE EO -,10 | 375,20€ | -0,74% | -2,80 |
| ARKEMA INH. EO10 | 84,46€ | -7,90% | -7,24 |
| AROUNDTOWN EO-,01 | 2,37€ | -4,05% | -0,10 |
| ASM INTL N.V. EO-,04 | 274,45€ | +5,46% | +14,20 |
| ASML HOLDING EO -,09 | 573,80€ | -0,33% | -1,90 |
| ASR NEDERLAND N.V.EO-,16 | 43,17€ | +0,35% | +0,15 |
| AURUBIS | 77,42€ | -1,40% | -1,10 |
| AXA | 27,23€ | -0,44% | -0,12 |
| BANKINTER NOM. EO -,30 | 5,80€ | -0,03% | -0,00 |
| BASF SE NA O.N. | 47,92€ | -1,91% | -0,93 |
| BAWAG GROUP AG | 48,56€ | -0,04% | -0,02 |
| BAYER | 53,09€ | -3,54% | -1,95 |
| BBVA | 5,58€ | -0,48% | -0,03 |
| BCA BPM S.P.A. | 3,20€ | -4,84% | -0,16 |
| BCO DE SABADELL A EO-,125 | 0,862€ | +1,13% | +0,010 |
| BE SEMICON.INDSINH.EO-,01 | 62,78€ | -2,42% | -1,56 |
| BECHTLE | 36,45€ | -1,11% | -0,41 |
| BEIERSDORF | 104,60€ | -0,85% | -0,90 |
- 1
- 2
- 3
- 4
- 5
- 6
