Stoxx Europe 50
3.172,98PKT
-20,53 (-0,64%)
25.02.2021, 17:50:00 Uhr
WKN: 965816 ISIN: EU0009658160 Wertpapiertyp: Index Währung: Punkte
Börse: STOXX Ltd.
Weltmärkte
- DAX -237,10 -1,69% 13.778,80
- DAX -237,10 -1,69% 13.778,80
- MDAX -490,20 -1,54% 31.383,60
- TECDAX -26,69 -0,79% 3.343,31
- E-STOXX 50 -68,25 -1,84% 3.649,07
- Dow Jones -542,50 -1,70% 31.403,00
- NASDAQ 100 -470,00 -3,53% 12.834,10
- S&P 500 -93,01 -2,37% 3.831,84
- NIKKEI 225 -451,40 -1,50% 29.623,60
- HSI -379,40 -1,27% 29.598,10
Tops & Flops Stoxx Europe 50
| Tops | Kurs | % |
|---|---|---|
| AXA | 20,87 | +3,04% |
| HSBC HLDGS PLC DL-,50 | 5,06 | +2,43% |
| INTESA | 2,13 | +1,23% |
| ADIDAS AG NA O.N. | 291,00 | +1,15% |
| Flops | Kurs | % |
| ADYEN N.V. EO-,01 | 1.880,00 | -6,19% |
| ANHEUSER-BUSCH INBEV | 49,93 | -5,94% |
| BAYER | 51,96 | -5,61% |
| ASTRAZENECA PLC DL-,25 | 78,96 | -5,31% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.227,92 | -1,07% |
| 1 Monat | 3.188,79 | +0,15% |
| 6 Monate | 3.008,32 | +6,16% |
| Lfd. Jahr (YTD) | 3.108,31 | +2,74% |
| 1 Jahr | 3.363,36 | -5,05% |
| 3 Jahre | 3.058,65 | +4,41% |
| 5 Jahre | 2.682,83 | +19,04% |
Kursdaten
| Kurs | 3.172,98 |
| Schluss Vortag | 3.193,51 |
| Eröffnung | 3.195,34 |
| Tages-Hoch | 3.205,14 |
| Tages-Tief | 3.172,98 |
| 52 Wochen-Hoch | 3.313,10 |
| 52 Wochen-Tief | 2.260,11 |
| Allzeit-Hoch | 5.219,96 |
| Allzeit-Tief | 925,95 |
Wertpapiere im Stoxx Europe 50 (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 0,000 | ±0,00% | ±0,000 |
| ADIDAS AG NA O.N. | 291,00 | +1,15% | +3,30 |
| ADYEN N.V. EO-,01 | 1.880,00 | -6,19% | -124,00 |
| AIR LIQUIDE | 126,80 | -2,42% | -3,15 |
| AIRBUS GROUP | 98,00 | -4,58% | -4,70 |
| ALLIANZ | 201,35 | +0,17% | +0,35 |
| ANHEUSER-BUSCH INBEV | 49,93 | -5,94% | -3,15 |
| ASML HOLDING EO -,09 | 465,00 | -3,29% | -15,80 |
| ASTRAZENECA PLC DL-,25 | 78,96 | -5,31% | -4,43 |
| AXA | 20,87 | +3,04% | +0,61 |
| BASF | 68,00 | -1,89% | -1,31 |
| BAYER | 51,96 | -5,61% | -3,09 |
| BHP GROUP PLC DL -,50 | 27,18 | +0,18% | +0,05 |
| BNP PARIBAS | 50,38 | +0,44% | +0,22 |
| BP PLC DL-,25 | 3,43 | -0,69% | -0,02 |
| BRIT.AMER.TOBACCO LS-,25 | 29,90 | -2,94% | -0,90 |
| DAIMLER | 65,47 | -1,10% | -0,73 |
| DIAGEO PLC LS-,28935185 | 33,30 | -3,48% | -1,20 |
| DT. TELEKOM | 14,93 | +0,74% | +0,11 |
| ENEL | 7,78 | -2,11% | -0,17 |
| GLAXOSMITHKLINE LS-,25 | 14,17 | -1,38% | -0,20 |
| HSBC HLDGS PLC DL-,50 | 5,06 | +2,43% | +0,12 |
| IBERDROLA S.A. | 10,22 | -2,20% | -0,23 |
| INTESA | 2,13 | +1,23% | +0,03 |
| KERING S.A. INH. EO 4 | 532,00 | +0,45% | +2,40 |
| L'OREAL | 305,00 | -0,68% | -2,10 |
| LINDE PLC EO 0,001 | 204,00 | -4,00% | -8,50 |
| LVMH | 530,20 | -0,73% | -3,90 |
| NATIONAL GRID PLC | 9,64 | -1,03% | -0,10 |
| NESTLE NAM. SF-,10 | 0,000 | ±0,00% | ±0,000 |
| NOVARTIS NAM. SF 0,50 | 0,000 | ±0,00% | ±0,000 |
| NOVO-NORDISK NAM.B DK-,20 | 59,41 | -1,88% | -1,14 |
| PROSUS NV EO -,05 | 98,00 | -1,67% | -1,66 |
| PRUDENTIAL PLC LS-,05 | 16,60 | -0,30% | -0,05 |
| RECKITT BENCK.GRP LS -,10 | 69,66 | -2,35% | -1,68 |
| RELX PLC LS -,144397 | 19,98 | +0,43% | +0,09 |
| RIO TINTO PLC LS-,10 | 74,85 | -1,02% | -0,77 |
| ROCHE HLDG AG GEN. | 0,000 | ±0,00% | ±0,000 |
| ROYAL DUTCH SHELL A EO-07 | 17,20 | -0,23% | -0,04 |
| SAFRAN INH. EO -,20 | 118,00 | -1,13% | -1,35 |
| SANOFI-AVENTIS | 75,80 | -1,46% | -1,12 |
| SAP | 102,10 | -1,41% | -1,46 |
| SCHNEIDER | 125,40 | +0,40% | +0,50 |
| SIEMENS | 129,80 | -1,01% | -1,32 |
| TOTAL | 39,13 | +0,49% | +0,19 |
| UBS GROUP AG SF -,10 | 0,000 | ±0,00% | ±0,000 |
| UNILEVER PLC LS-,031111 | 43,80 | -2,75% | -1,24 |
| VINCI | 88,66 | +0,09% | +0,08 |
| VODAFONE GROUP PLC | 1,44 | -2,54% | -0,04 |
| ZURICH INSUR.GR.NA.SF0,10 | 0,000 | ±0,00% | ±0,000 |