Stoxx Europe 50
2.700,62PKT
-1,77 (-0,07%)
30.10.2020, 17:50:00 Uhr
WKN: 965816 ISIN: EU0009658160 Wertpapiertyp: Index Währung: Punkte
Börse: STOXX Ltd.
Weltmärkte
- DAX +48,00 +0,41% 11.627,00
- DAX +48,00 +0,41% 11.627,00
- MDAX -7,30 -0,03% 25.878,40
- TECDAX -12,56 -0,44% 2.826,50
- E-STOXX 50 +22,19 +0,75% 2.977,46
- Dow Jones +161,50 +0,61% 26.604,10
- NASDAQ 100 -158,90 -1,41% 11.100,00
- S&P 500 +2,61 +0,08% 3.286,58
- NIKKEI 225 -13,80 -0,06% 23.220,90
- HSI -536,80 -2,20% 23.917,60
Tops & Flops Stoxx Europe 50
| Tops | Kurs | % |
|---|---|---|
| ROYAL DUTCH SHELL A EO-07 | 11,00 | +3,74% |
| SAFRAN INH. EO -,20 | 89,76 | +2,61% |
| HSBC HLDGS PLC DL-,50 | 3,63 | +1,61% |
| SCHNEIDER | 104,15 | +1,51% |
| Flops | Kurs | % |
| NOVO-NORDISK NAM.B DK-,20 | 55,59 | -3,32% |
| PRUDENTIAL PLC LS-,05 | 10,31 | -2,83% |
| SAP | 91,50 | -2,80% |
| SANOFI-AVENTIS | 77,00 | -2,78% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 2.849,57 | -5,17% |
| 1 Monat | 2.917,87 | -7,39% |
| 6 Monate | 2.918,76 | -7,41% |
| Lfd. Jahr | 3.403,00 | -20,59% |
| 1 Jahr | 3.280,59 | -17,63% |
| 3 Jahre | 3.209,64 | -15,80% |
| 5 Jahre | 3.225,42 | -16,22% |
Kursdaten
| Kurs | 2.700,62 |
| Schluss Vortag | 2.702,39 |
| Eröffnung | 2.694,58 |
| Tages-Hoch | 2.707,28 |
| Tages-Tief | 2.678,71 |
| 52 Wochen-Hoch | 3.539,89 |
| 52 Wochen-Tief | 2.260,11 |
| Allzeit-Hoch | 5.219,96 |
| Allzeit-Tief | 925,95 |
Wertpapiere im Stoxx Europe 50 (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 0,000 | ±0,00% | ±0,000 |
| ADIDAS AG NA O.N. | 254,60 | -1,81% | -4,70 |
| ADYEN N.V. EO-,01 | 1.491,50 | -1,32% | -20,00 |
| AIR LIQUIDE | 125,15 | -0,83% | -1,05 |
| AIRBUS GROUP | 62,43 | +0,13% | +0,08 |
| ALLIANZ | 150,98 | -0,74% | -1,12 |
| ANHEUSER-BUSCH INBEV | 44,75 | -1,67% | -0,76 |
| ASML HOLDING EO -,09 | 310,75 | -2,66% | -8,50 |
| ASTRAZENECA PLC DL-,25 | 87,00 | -1,39% | -1,23 |
| AXA | 13,73 | +0,10% | +0,01 |
| BASF | 47,23 | +0,29% | +0,14 |
| BAYER | 40,43 | -2,08% | -0,86 |
| BHP GROUP PLC DL -,50 | 16,49 | +0,05% | +0,01 |
| BNP PARIBAS | 29,70 | +0,66% | +0,19 |
| BP PLC DL-,25 | 2,21 | +0,62% | +0,01 |
| BRIT.AMER.TOBACCO LS-,25 | 27,49 | +0,68% | +0,19 |
| DAIMLER | 44,36 | -0,60% | -0,27 |
| DIAGEO PLC LS-,28935185 | 27,84 | +0,13% | +0,04 |
| DT. TELEKOM | 13,10 | -1,28% | -0,17 |
| ENEL | 6,78 | -2,47% | -0,17 |
| GLAXOSMITHKLINE LS-,25 | 14,45 | -1,16% | -0,17 |
| HSBC HLDGS PLC DL-,50 | 3,63 | +1,61% | +0,06 |
| IBERDROLA S.A. | 10,18 | +0,34% | +0,04 |
| INTESA | 1,40 | -1,13% | -0,02 |
| KERING S.A. INH. EO 4 | 514,80 | -1,44% | -7,50 |
| L'OREAL | 275,90 | -1,67% | -4,70 |
| LINDE PLC EO 0,001 | 188,15 | -0,45% | -0,85 |
| LVMH | 402,15 | -0,62% | -2,50 |
| NATIONAL GRID PLC | 10,25 | +0,49% | +0,05 |
| NESTLE NAM. SF-,10 | 0,000 | ±0,00% | ±0,000 |
| NOVARTIS NAM. SF 0,50 | 0,000 | ±0,00% | ±0,000 |
| NOVO-NORDISK NAM.B DK-,20 | 55,59 | -3,32% | -1,91 |
| PRUDENTIAL PLC LS-,05 | 10,31 | -2,83% | -0,30 |
| RECKITT BENCK.GRP LS -,10 | 75,64 | +0,29% | +0,22 |
| RELX PLC LS -,144397 | 16,79 | -1,21% | -0,21 |
| RIO TINTO PLC LS-,10 | 47,85 | -0,39% | -0,19 |
| ROCHE HLDG AG GEN. | 0,000 | ±0,00% | ±0,000 |
| ROYAL DUTCH SHELL A EO-07 | 11,00 | +3,74% | +0,40 |
| SAFRAN INH. EO -,20 | 89,76 | +2,61% | +2,28 |
| SANOFI-AVENTIS | 77,00 | -2,78% | -2,20 |
| SAP | 91,50 | -2,80% | -2,64 |
| SCHNEIDER | 104,15 | +1,51% | +1,55 |
| SIEMENS | 100,58 | -1,08% | -1,10 |
| TOTAL | 25,66 | +1,18% | +0,30 |
| UBS GROUP AG SF -,10 | 0,000 | ±0,00% | ±0,000 |
| UNILEVER NAM. EO -,16 | 48,72 | -1,02% | -0,50 |
| UNILEVER PLC LS-,031111 | 49,47 | -1,30% | -0,65 |
| VINCI | 66,94 | +0,27% | +0,18 |
| VODAFONE GROUP PLC | 1,17 | +1,33% | +0,02 |
| ZURICH INSUR.GR.NA.SF0,10 | 0,000 | ±0,00% | ±0,000 |