Stoxx Europe 50
2.971,08PKT
-1,54 (-0,05%)
05.08.2020, 17:50:00 Uhr
WKN: 965816 ISIN: EU0009658160 Wertpapiertyp: Index Währung: Punkte
Börse: STOXX Ltd.
Tops & Flops Stoxx Europe 50
| Tops | Kurs | % |
|---|---|---|
| SAFRAN INH. EO -,20 | 96,50 | +4,80% |
| BHP GROUP PLC DL -,50 | 19,70 | +4,40% |
| INTESA | 1,79 | +3,81% |
| VINCI | 77,92 | +3,29% |
| Flops | Kurs | % |
| DIAGEO PLC LS-,28935185 | 29,24 | -3,70% |
| SANTANDER | 1,89 | -2,42% |
| LLOYDS BKG GRP LS-,10 | 0,310 | -2,27% |
| SANOFI-AVENTIS | 87,00 | -1,61% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.016,97 | -1,47% |
| 1 Monat | 3.024,15 | -1,70% |
| 6 Monate | 3.427,76 | -13,28% |
| Lfd. Jahr | 3.403,00 | -12,65% |
| 1 Jahr | 3.112,79 | -4,50% |
| 3 Jahre | 3.122,30 | -4,79% |
| 5 Jahre | 3.448,80 | -13,81% |
Kursdaten
| Kurs | 2.971,08 |
| Schluss Vortag | 2.972,62 |
| Eröffnung | 2.974,71 |
| Tages-Hoch | 2.997,97 |
| Tages-Tief | 2.969,05 |
| 52 Wochen-Hoch | 3.539,89 |
| 52 Wochen-Tief | 2.260,11 |
| Allzeit-Hoch | 5.219,96 |
| Allzeit-Tief | 925,95 |
Wertpapiere im Stoxx Europe 50 (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIR LIQUIDE | 141,40 | -0,60% | -0,85 |
| AIRBUS GROUP | 67,19 | +2,89% | +1,89 |
| ALLIANZ | 180,96 | -0,21% | -0,38 |
| ANHEUSER-BUSCH INBEV | 47,25 | -0,48% | -0,23 |
| ASML HOLDING EO -,09 | 314,00 | +0,05% | +0,15 |
| ASTRAZENECA PLC DL-,25 | 95,64 | -0,15% | -0,14 |
| AXA | 17,60 | +0,46% | +0,08 |
| BASF | 49,00 | +2,08% | +1,00 |
| BAYER | 56,51 | -1,09% | -0,62 |
| BHP GROUP PLC DL -,50 | 19,70 | +4,40% | +0,83 |
| BNP PARIBAS | 35,97 | -0,39% | -0,14 |
| BP PLC DL-,25 | 3,37 | -0,41% | -0,01 |
| BRIT.AMER.TOBACCO LS-,25 | 28,26 | -1,48% | -0,42 |
| DAIMLER | 40,71 | +1,26% | +0,50 |
| DIAGEO PLC LS-,28935185 | 29,24 | -3,70% | -1,12 |
| DT. TELEKOM | 14,60 | +0,34% | +0,05 |
| ENEL | 7,90 | +0,25% | +0,02 |
| GLAXOSMITHKLINE LS-,25 | 17,60 | -0,71% | -0,13 |
| HSBC HLDGS PLC DL-,50 | 3,68 | +0,01% | +0,00 |
| IBERDROLA S.A. | 10,88 | -1,09% | -0,12 |
| INTESA | 1,79 | +3,81% | +0,07 |
| KERING S.A. INH. EO 4 | 491,70 | +2,10% | +10,10 |
| L'OREAL | 281,70 | +0,90% | +2,50 |
| LINDE PLC EO 0,001 | 210,90 | +1,20% | +2,50 |
| LLOYDS BKG GRP LS-,10 | 0,310 | -2,27% | -0,007 |
| LVMH | 375,05 | +0,89% | +3,30 |
| NATIONAL GRID PLC | 10,25 | -0,10% | -0,01 |
| NOVARTIS NAM. SF 0,50 | 0,000 | ±0,00% | ±0,000 |
| NOVO-NORDISK NAM.B DK-,20 | 54,77 | -0,71% | -0,39 |
| PRUDENTIAL PLC LS-,05 | 12,95 | +0,58% | +0,08 |
| RECKITT BENCK.GRP LS -,10 | 87,60 | +0,09% | +0,08 |
| RELX PLC LS -,144397 | 18,30 | +1,19% | +0,21 |
| RIO TINTO PLC LS-,10 | 53,90 | +2,20% | +1,16 |
| ROYAL DUTCH SHELL A EO-07 | 13,44 | +0,60% | +0,08 |
| SAFRAN INH. EO -,20 | 96,50 | +4,80% | +4,42 |
| SANOFI-AVENTIS | 87,00 | -1,61% | -1,42 |
| SANTANDER | 1,89 | -2,42% | -0,05 |
| SAP | 136,04 | +0,19% | +0,26 |
| SCHNEIDER | 101,80 | +1,70% | +1,70 |
| SIEMENS | 112,10 | +1,34% | +1,48 |
| TOTAL | 33,57 | +0,86% | +0,28 |
| UNILEVER NAM. EO -,16 | 50,82 | -0,35% | -0,18 |
| UNILEVER PLC LS-,031111 | 52,32 | +0,77% | +0,40 |
| VINCI | 77,92 | +3,29% | +2,48 |
| VODAFONE GROUP PLC | 1,31 | -0,80% | -0,01 |