E-STOXX 50®
3.602,67PKT
+3,12 (+0,09%)
18.01.2021, 17:50:00 Uhr
WKN: 965814 ISIN: EU0009658145 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +123,80 +0,90% 13.895,30
- DAX +123,80 +0,90% 13.895,30
- MDAX +328,70 +1,06% 31.347,00
- TECDAX +18,81 +0,58% 3.275,43
- E-STOXX 50 +19,33 +0,54% 3.611,88
- Dow Jones +65,80 +0,21% 30.892,70
- NASDAQ 100 +29,60 +0,23% 12.839,10
- S&P 500 +11,47 +0,30% 3.780,46
- NIKKEI 225 -2,00 -0,01% 28.330,80
- HSI +465,90 +1,64% 28.839,90
Tops & Flops E-STOXX 50®
| Tops | Kurs | % |
|---|---|---|
| ADIDAS AG NA O.N. | 292,90 | +3,61% |
| CRH PLC EO-,32 | 37,03 | +2,58% |
| ING GROEP NV EO -,01 | 7,99 | +2,31% |
| ENI | 8,86 | +1,82% |
| Flops | Kurs | % |
| ENEL | 8,57 | -3,49% |
| AHOLD DELHAIZE,KON.EO-,01 | 24,15 | -2,58% |
| NOKIA | 3,30 | -1,81% |
| ENGIE S.A. INH. EO 1 | 13,52 | -1,42% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.645,04 | -1,25% |
| 1 Monat | 3.521,51 | +2,22% |
| 6 Monate | 3.378,24 | +6,55% |
| Lfd. Jahr (YTD) | 3.552,66 | +1,32% |
| 1 Jahr | 3.768,93 | -4,49% |
| 3 Jahre | 3.611,79 | -0,34% |
| 5 Jahre | 2.952,48 | +21,92% |
Kursdaten
| Kurs | 3.602,67 |
| Schluss Vortag | 3.599,55 |
| Eröffnung | 3.591,23 |
| Tages-Hoch | 3.603,36 |
| Tages-Tief | 3.577,77 |
| 52 Wochen-Hoch | 3.867,28 |
| 52 Wochen-Tief | 2.302,84 |
| Allzeit-Hoch | 5.464,43 |
| Allzeit-Tief | 615,90 |
Wertpapiere im E-STOXX 50® (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 292,90 | +3,61% | +10,20 |
| ADYEN N.V. EO-,01 | 1.795,50 | +1,04% | +18,50 |
| AHOLD DELHAIZE,KON.EO-,01 | 24,15 | -2,58% | -0,64 |
| AIR LIQUIDE | 134,20 | +1,24% | +1,65 |
| AIRBUS GROUP | 91,42 | -1,27% | -1,18 |
| ALLIANZ | 201,35 | -0,27% | -0,55 |
| AMADEUS IT GRP SA EO 0,01 | 56,04 | -0,92% | -0,52 |
| ANHEUSER-BUSCH INBEV | 57,00 | +0,53% | +0,30 |
| ASML HOLDING EO -,09 | 441,35 | +1,02% | +4,45 |
| AXA | 20,05 | +1,57% | +0,31 |
| BASF | 67,60 | +0,52% | +0,35 |
| BAYER | 52,80 | +0,99% | +0,52 |
| BMW ST | 69,42 | +0,30% | +0,21 |
| BNP PARIBAS | 45,06 | +1,25% | +0,55 |
| CRH PLC EO-,32 | 37,03 | +2,58% | +0,93 |
| DAIMLER | 56,33 | -0,02% | -0,01 |
| DANONE | 54,66 | +1,26% | +0,68 |
| DT. BÖRSE | 133,70 | -0,11% | -0,15 |
| DT. POST | 43,10 | +1,01% | +0,43 |
| DT. TELEKOM | 14,99 | -0,46% | -0,07 |
| ENEL | 8,57 | -3,49% | -0,31 |
| ENGIE S.A. INH. EO 1 | 13,52 | -1,42% | -0,19 |
| ENI | 8,86 | +1,82% | +0,16 |
| ESSILORLUXO. INH. EO -,18 | 124,45 | +0,08% | +0,10 |
| FLUTTER ENTMT PLC EO-,09 | 167,25 | -0,42% | -0,70 |
| IBERDROLA S.A. | 11,91 | -0,13% | -0,02 |
| INDITEX INH. EO 0,03 | 26,33 | +1,11% | +0,29 |
| ING GROEP NV EO -,01 | 7,99 | +2,31% | +0,18 |
| INTESA | 1,90 | +0,24% | +0,00 |
| KERING S.A. INH. EO 4 | 561,00 | -0,02% | -0,10 |
| KONE OYJ B O.N. | 65,48 | +0,28% | +0,18 |
| L'OREAL | 296,20 | -0,47% | -1,40 |
| LINDE PLC EO 0,001 | 216,00 | +1,12% | +2,40 |
| LVMH | 501,50 | +1,01% | +5,00 |
| MÜNCH. RÜCK | 237,90 | +0,13% | +0,30 |
| NOKIA | 3,30 | -1,81% | -0,06 |
| PERNOD-RICARD O.N. | 154,90 | -0,23% | -0,35 |
| PHILIPS | 44,81 | +0,01% | +0,01 |
| PROSUS NV EO -,05 | 92,84 | +1,27% | +1,16 |
| SAFRAN INH. EO -,20 | 115,10 | -0,60% | -0,70 |
| SANOFI-AVENTIS | 81,25 | -0,06% | -0,05 |
| SANTANDER | 2,74 | +1,28% | +0,03 |
| SAP | 103,28 | -0,88% | -0,92 |
| SCHNEIDER | 123,10 | +0,12% | +0,15 |
| SIEMENS | 120,40 | +0,17% | +0,20 |
| TOTAL | 36,91 | +0,05% | +0,02 |
| VINCI | 84,88 | ±0,00% | ±0,00 |
| VIVENDI | 26,15 | +0,38% | +0,10 |
| VOLKSWAGEN VZ | 151,20 | -0,15% | -0,22 |
| VONOVIA | 56,06 | +0,54% | +0,30 |