E-STOXX 50®
3.254,29PKT
+6,01 (+0,19%)
04.08.2020, 17:50:00 Uhr
WKN: 965814 ISIN: EU0009658145 Wertpapiertyp: Index Währung: Punkte
Tops & Flops E-STOXX 50®
| Tops | Kurs | % |
|---|---|---|
| INTESA | 1,82 | +7,31% |
| SOC. GENERALE | 13,58 | +6,29% |
| BBVA | 2,78 | +4,74% |
| ENI | 7,82 | +3,71% |
| Flops | Kurs | % |
| BAYER | 57,18 | -2,69% |
| ENGIE S.A. INH. EO 1 | 11,62 | -2,68% |
| SANOFI-AVENTIS | 88,18 | -2,63% |
| AMADEUS IT GRP SA EO 0,01 | 41,99 | -2,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.302,81 | -1,65% |
| 1 Monat | 3.294,37 | -1,40% |
| 6 Monate | 3.661,23 | -11,28% |
| Lfd. Jahr | 3.745,15 | -13,27% |
| 1 Jahr | 3.376,10 | -3,79% |
| 3 Jahre | 3.466,35 | -6,29% |
| 5 Jahre | 3.635,37 | -10,65% |
Kursdaten
| Kurs | 3.254,29 |
| Schluss Vortag | 3.248,28 |
| Eröffnung | 3.253,84 |
| Tages-Hoch | 3.278,56 |
| Tages-Tief | 3.230,52 |
| 52 Wochen-Hoch | 3.867,28 |
| 52 Wochen-Tief | 2.302,84 |
| Allzeit-Hoch | 5.464,43 |
| Allzeit-Tief | 615,90 |
Wertpapiere im E-STOXX 50® (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 236,80 | -0,46% | -1,10 |
| AHOLD DELHAIZE,KON.EO-,01 | 25,04 | +1,62% | +0,40 |
| AIR LIQUIDE | 142,65 | -0,07% | -0,10 |
| AIRBUS GROUP | 65,42 | +3,19% | +2,02 |
| ALLIANZ | 181,56 | +0,33% | +0,60 |
| AMADEUS IT GRP SA EO 0,01 | 41,99 | -2,51% | -1,08 |
| ANHEUSER-BUSCH INBEV | 47,67 | +2,49% | +1,16 |
| ASML HOLDING EO -,09 | 313,80 | +1,31% | +4,05 |
| AXA | 17,52 | +1,61% | +0,28 |
| BASF | 48,06 | -0,91% | -0,44 |
| BAYER | 57,18 | -2,69% | -1,58 |
| BBVA | 2,78 | +4,74% | +0,13 |
| BMW ST | 57,87 | +3,19% | +1,79 |
| BNP PARIBAS | 36,22 | +3,66% | +1,28 |
| CRH PLC EO-,32 | 31,93 | +0,25% | +0,08 |
| DAIMLER | 39,96 | +2,88% | +1,12 |
| DANONE | 56,30 | -1,23% | -0,70 |
| DT. BÖRSE | 156,30 | -1,64% | -2,60 |
| DT. POST | 35,35 | +0,03% | +0,01 |
| DT. TELEKOM | 14,56 | +0,83% | +0,12 |
| ENEL | 7,84 | -0,25% | -0,02 |
| ENGIE S.A. INH. EO 1 | 11,62 | -2,68% | -0,32 |
| ENI | 7,82 | +3,71% | +0,28 |
| ESSILORLUXO. INH. EO -,18 | 110,70 | -0,27% | -0,30 |
| FRESENIUS SE+CO.KGAA O.N. | 42,64 | -0,42% | -0,18 |
| IBERDROLA | 10,96 | -0,68% | -0,08 |
| INDITEX INH. EO 0,03 | 22,50 | +1,44% | +0,32 |
| ING GROEP NV EO -,01 | 6,05 | -0,44% | -0,03 |
| INTESA | 1,82 | +7,31% | +0,12 |
| KERING S.A. INH. EO 4 | 485,65 | -0,22% | -1,05 |
| L'OREAL | 282,20 | +1,11% | +3,10 |
| LINDE PLC EO 0,001 | 206,60 | -1,01% | -2,10 |
| LVMH | 372,05 | -0,33% | -1,25 |
| MÜNCH. RÜCK | 231,60 | -0,86% | -2,00 |
| NOKIA | 4,30 | +1,01% | +0,04 |
| ORANGE INH. EO 4 | 10,10 | -0,15% | -0,02 |
| PHILIPS | 44,69 | -0,50% | -0,22 |
| SAFRAN INH. EO -,20 | 92,14 | +3,20% | +2,86 |
| SANOFI-AVENTIS | 88,18 | -2,63% | -2,38 |
| SANTANDER | 1,92 | +2,93% | +0,05 |
| SAP | 135,36 | -1,90% | -2,62 |
| SCHNEIDER | 100,20 | -0,84% | -0,85 |
| SIEMENS | 110,90 | -0,96% | -1,08 |
| SOC. GENERALE | 13,58 | +6,29% | +0,80 |
| TELEFONICA | 3,66 | +2,69% | +0,10 |
| TOTAL | 33,25 | +1,74% | +0,57 |
| UNILEVER NAM. EO -,16 | 51,12 | +0,04% | +0,02 |
| VINCI | 75,94 | +1,77% | +1,32 |
| VIVENDI | 23,70 | -0,84% | -0,20 |
| VOLKSWAGEN VZ | 134,30 | +2,19% | +2,88 |