E-STOXX 50®
2.958,21PKT
-1,82 (-0,06%)
30.10.2020, 17:50:00 Uhr
WKN: 965814 ISIN: EU0009658145 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +48,00 +0,41% 11.627,00
- DAX +48,00 +0,41% 11.627,00
- MDAX -7,30 -0,03% 25.878,40
- TECDAX -12,56 -0,44% 2.826,50
- E-STOXX 50 +22,19 +0,75% 2.977,46
- Dow Jones +161,50 +0,61% 26.604,10
- NASDAQ 100 -158,90 -1,41% 11.100,00
- S&P 500 +2,61 +0,08% 3.286,58
- NIKKEI 225 -13,80 -0,06% 23.220,90
- HSI -536,80 -2,20% 23.917,60
Tops & Flops E-STOXX 50®
| Tops | Kurs | % |
|---|---|---|
| SANTANDER | 1,69 | +2,83% |
| PROSUS NV EO -,05 | 85,34 | +2,82% |
| SAFRAN INH. EO -,20 | 89,76 | +2,61% |
| NOKIA | 2,91 | +2,45% |
| Flops | Kurs | % |
| VOLKSWAGEN VZ | 124,98 | -3,04% |
| SAP | 91,50 | -2,80% |
| SANOFI-AVENTIS | 77,00 | -2,78% |
| ASML HOLDING EO -,09 | 310,75 | -2,66% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.171,40 | -6,67% |
| 1 Monat | 3.214,28 | -7,91% |
| 6 Monate | 2.996,07 | -1,20% |
| Lfd. Jahr | 3.745,12 | -20,96% |
| 1 Jahr | 3.622,07 | -18,28% |
| 3 Jahre | 3.652,19 | -18,95% |
| 5 Jahre | 3.413,36 | -13,28% |
Kursdaten
| Kurs | 2.958,21 |
| Schluss Vortag | 2.960,03 |
| Eröffnung | 2.950,28 |
| Tages-Hoch | 2.972,45 |
| Tages-Tief | 2.928,56 |
| 52 Wochen-Hoch | 3.867,28 |
| 52 Wochen-Tief | 2.302,84 |
| Allzeit-Hoch | 5.464,43 |
| Allzeit-Tief | 615,90 |
Wertpapiere im E-STOXX 50® (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 254,60 | -1,81% | -4,70 |
| ADYEN N.V. EO-,01 | 1.491,50 | -1,32% | -20,00 |
| AHOLD DELHAIZE,KON.EO-,01 | 23,69 | -1,09% | -0,26 |
| AIR LIQUIDE | 125,15 | -0,83% | -1,05 |
| AIRBUS GROUP | 62,43 | +0,13% | +0,08 |
| ALLIANZ | 150,98 | -0,74% | -1,12 |
| AMADEUS IT GRP SA EO 0,01 | 40,58 | -1,02% | -0,42 |
| ANHEUSER-BUSCH INBEV | 44,75 | -1,67% | -0,76 |
| ASML HOLDING EO -,09 | 310,75 | -2,66% | -8,50 |
| AXA | 13,73 | +0,10% | +0,01 |
| BASF | 47,23 | +0,29% | +0,14 |
| BAYER | 40,43 | -2,08% | -0,86 |
| BMW ST | 58,61 | -0,17% | -0,10 |
| BNP PARIBAS | 29,70 | +0,66% | +0,19 |
| CRH PLC EO-,32 | 29,45 | +1,97% | +0,57 |
| DAIMLER | 44,36 | -0,60% | -0,27 |
| DANONE | 47,39 | +0,47% | +0,22 |
| DT. BÖRSE | 126,65 | -2,39% | -3,10 |
| DT. POST | 38,15 | -1,57% | -0,61 |
| DT. TELEKOM | 13,10 | -1,28% | -0,17 |
| ENEL | 6,78 | -2,47% | -0,17 |
| ENGIE S.A. INH. EO 1 | 10,34 | +0,88% | +0,09 |
| ENI | 6,02 | +1,69% | +0,10 |
| ESSILORLUXO. INH. EO -,18 | 106,30 | +0,47% | +0,50 |
| IBERDROLA S.A. | 10,18 | +0,34% | +0,04 |
| INDITEX INH. EO 0,03 | 21,15 | +0,33% | +0,07 |
| ING GROEP NV EO -,01 | 5,86 | +0,36% | +0,02 |
| INTESA | 1,40 | -1,13% | -0,02 |
| KERING S.A. INH. EO 4 | 514,80 | -1,44% | -7,50 |
| KONE OYJ B O.N. | 68,36 | -1,44% | -1,00 |
| L'OREAL | 275,90 | -1,67% | -4,70 |
| LINDE PLC EO 0,001 | 188,15 | -0,45% | -0,85 |
| LVMH | 402,15 | -0,62% | -2,50 |
| MÜNCH. RÜCK | 200,70 | -1,33% | -2,70 |
| NOKIA | 2,91 | +2,45% | +0,07 |
| PERNOD-RICARD O.N. | 138,15 | +0,25% | +0,35 |
| PHILIPS | 40,05 | -1,35% | -0,55 |
| PROSUS NV EO -,05 | 85,34 | +2,82% | +2,34 |
| SAFRAN INH. EO -,20 | 89,76 | +2,61% | +2,28 |
| SANOFI-AVENTIS | 77,00 | -2,78% | -2,20 |
| SANTANDER | 1,69 | +2,83% | +0,05 |
| SAP | 91,50 | -2,80% | -2,64 |
| SCHNEIDER | 104,15 | +1,51% | +1,55 |
| SIEMENS | 100,58 | -1,08% | -1,10 |
| TOTAL | 25,66 | +1,18% | +0,30 |
| UNILEVER NAM. EO -,16 | 48,72 | -1,02% | -0,50 |
| VINCI | 66,94 | +0,27% | +0,18 |
| VIVENDI | 24,78 | -0,24% | -0,06 |
| VOLKSWAGEN VZ | 124,98 | -3,04% | -3,92 |
| VONOVIA | 54,88 | -0,07% | -0,04 |