SDAX ®
12.463,27PKT
-64,24 (-0,51%)
18.09.2020, 17:45:00 Uhr
WKN: 965338 ISIN: DE0009653386 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Tops & Flops SDAX ®
| Tops | Kurs | % |
|---|---|---|
| GLOBAL FASHION GRP EO-,01 | 4,52 | +2,21% |
| ECKERT+ZIEGLER AG O.N. | 43,02 | +0,70% |
| ZOOPLUS AG | 133,80 | +0,15% |
| DERMAPHARM HLDG INH O.N. | 44,34 | +0,09% |
| Flops | Kurs | % |
| 1+1 DRILLISCH AG O.N. | 17,98 | -25,19% |
| BILFINGER | 15,35 | -6,23% |
| SMA SOLAR | 38,10 | -5,79% |
| TELE COLUMBUS AG NA O.N. | 2,70 | -5,42% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 12.336,60 | +1,03% |
| 1 Monat | 12.566,47 | -0,82% |
| 6 Monate | 7.996,06 | +55,87% |
| Lfd. Jahr | 12.511,85 | -0,39% |
| 1 Jahr | 11.236,30 | +10,92% |
| 3 Jahre | 11.704,83 | +6,48% |
| 5 Jahre | 8.390,65 | +48,54% |
Kursdaten
| Kurs | 12.463,27 |
| Eröffnung | 12.537,19 |
| Tages-Hoch | 12.552,44 |
| Tages-Tief | 12.463,27 |
| 52 Wochen-Hoch | 13.088,70 |
| 52 Wochen-Tief | 7.841,39 |
| Allzeit-Hoch | 13.088,70 |
| Allzeit-Tief | 949,24 |
Wertpapiere im SDAX ® (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 17,98 | -25,19% | -6,05 |
| ADO PROPERTIES S.A. NPV | 25,44 | -0,39% | -0,10 |
| ADVA OPT.NETW.SE O.N. | 6,31 | -3,07% | -0,20 |
| AMADEUS FIRE AG | 114,20 | -1,38% | -1,60 |
| Baywa ST | 28,35 | -1,39% | -0,40 |
| BEFESA S.A. ORD. O.N. | 33,25 | -1,34% | -0,45 |
| BILFINGER | 15,35 | -6,23% | -1,02 |
| BORUSSIA DORTMUND | 5,72 | -5,22% | -0,31 |
| CECONOMY ST | 3,97 | -3,31% | -0,14 |
| CEWE STIFT.KGAA O.N. | 91,10 | -1,19% | -1,10 |
| CORESTATE CAPITAL HLDG | 17,47 | -5,11% | -0,94 |
| DERMAPHARM HLDG INH O.N. | 44,34 | +0,09% | +0,04 |
| DEUTZ | 4,63 | -2,49% | -0,12 |
| DIC ASSET AG NA O.N. | 11,00 | -2,31% | -0,26 |
| DMG MORI SEIKI | 40,55 | -0,12% | -0,05 |
| DR. HOENLE AG O.N. | 52,90 | -0,94% | -0,50 |
| DRAEGERWERK VZO O.N. | 70,60 | -1,12% | -0,80 |
| DT. BETEILIG.AG NA O.N. | 31,00 | -1,90% | -0,60 |
| DT. EUROSHOP | 10,41 | -4,06% | -0,44 |
| DT. PFANDBRIEFBK AG | 5,51 | -4,83% | -0,28 |
| DWS GROUP GMBH+CO.KGAA ON | 29,71 | -4,58% | -1,42 |
| ECKERT+ZIEGLER AG O.N. | 43,02 | +0,70% | +0,30 |
| ENCAVIS AG INH. O.N. | 14,20 | -1,66% | -0,24 |
| FIELMANN | 61,95 | -1,82% | -1,15 |
| GLOBAL FASHION GRP EO-,01 | 4,52 | +2,21% | +0,10 |
| HAMBORNER REIT AG O.N. | 8,61 | -0,62% | -0,05 |
| HHLA | 15,06 | -3,21% | -0,50 |
| HORNBACH BAUMARKT AG O.N. | 40,00 | ±0,00% | ±0,00 |
| HORNBACH HOLD.ST O.N. | 90,60 | -0,33% | -0,30 |
| HYPOPORT SE NA O.N. | 463,00 | -3,54% | -17,00 |
| INDUS | 27,50 | -1,26% | -0,35 |
| INSTONE REAL EST.GRP O.N. | 20,50 | -4,21% | -0,90 |
| JENOPTIK AG NA O.N. | 21,06 | -2,32% | -0,50 |
| JOST WERKE AG INH. O.N. | 31,60 | -3,07% | -1,00 |
| JUNGHEINRICH | 27,74 | -3,95% | -1,14 |
| KLOECKNER | 4,77 | -2,57% | -0,13 |
| KÖNIG & BAUER | 17,49 | -1,63% | -0,29 |
| KRONES | 53,95 | -2,71% | -1,50 |
| KWS SAAT | 71,40 | -2,19% | -1,60 |
| LEONI | 5,52 | -2,47% | -0,14 |
| LPKF LASER+ELECTRON. | 21,45 | -2,72% | -0,60 |
| MEDIOS AG O.N. | 29,20 | -0,68% | -0,20 |
| NEW WORK SE NA O.N. | 233,00 | -2,10% | -5,00 |
| NORDEX | 11,30 | -3,67% | -0,43 |
| NORMA GROUP SE NA O.N. | 25,44 | -2,38% | -0,62 |
| PATRIZIA IMMO. | 22,95 | -2,13% | -0,50 |
| PFEIFFER VAC. | 172,60 | -0,69% | -1,20 |
| ROCKET INTERNET SE INH ON | 18,65 | +0,05% | +0,01 |
| RTL GROUP | 31,08 | -1,58% | -0,50 |
| S+T AG (Z.REG.MK.Z.)O.N. | 22,08 | -2,73% | -0,62 |
- 1
- 2