SDAX ®
14.207,63PKT
-52,08 (-0,37%)
24.04.2024, 17:50:00 Uhr
WKN: 965338 ISIN: DE0009653386 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -92,52 -0,51% 17.996,18
- MDAX ® -278,95 -1,05% 26.346,07
- TecDAX ® +12,69 +0,39% 3.299,60
- E-STOXX 50 ® -18,29 -0,37% 4.989,88
- NASDAQ 100 +55,33 +0,32% 17.526,80
- NIKKEI -328,62 -0,86% 37.670,14
- HANG SENG +67,77 +0,39% 17.284,54
Tops & Flops SDAX ®
| Tops | Kurs | % |
|---|---|---|
| VARTA AG O.N. | 9,28 | +5,22% |
| ELMOS SEMICOND. INH O.N. | 76,50 | +3,52% |
| CECONOMY ST | 2,18 | +3,42% |
| VERBIO SE INH O.N. | 20,20 | +3,06% |
| Flops | Kurs | % |
| HEID. DRUCK | 0,871 | -4,39% |
| DWS GROUP GMBH+CO.KGAA ON | 39,84 | -2,88% |
| COMPUGROUP MED. NA O.N. | 28,20 | -2,83% |
| SUESS MICROTEC SE NA O.N. | 45,45 | -2,36% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 14.259,71 | -0,37% |
| 1 Woche | 13.958,20 | +1,79% |
| 1 Monat | 13.933,97 | +1,96% |
| 6 Monate | 12.169,28 | +16,75% |
| Lfd. Jahr (YTD) | 13.909,41 | +2,14% |
| 1 Jahr | 13.468,99 | +5,48% |
| 3 Jahre | 16.065,80 | -11,57% |
| 5 Jahre | 11.680,45 | +21,64% |
Kursdaten
| Kurs | 14.207,63 |
| Schluss Vortag | 14.259,71 |
| Eröffnung | 14.287,97 |
| Tages-Hoch | 14.311,64 |
| Tages-Tief | 14.204,57 |
| 52 Wochen-Hoch | 14.638,50 |
| 52 Wochen-Tief | 11.973,70 |
| Allzeit-Hoch | 17.450,10 |
| Allzeit-Tief | 949,24 |
Wertpapiere im SDAX ® (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,68€ | +1,09% | +0,18 |
| ADESSO SE INH O.N. | 104,80€ | -1,69% | -1,80 |
| ADTRAN HOLDINGS INC. | 4,40€ | -0,81% | -0,04 |
| ADTRAN NETW.SE INH O.N. | 19,94€ | +0,50% | +0,10 |
| AMADEUS FIRE AG | 115,20€ | -0,86% | -1,00 |
| ATOSS SOFTWARE AG | 244,50€ | +2,30% | +5,50 |
| AUTO1 GROUP SE INH O.N. | 4,75€ | +0,55% | +0,03 |
| Baywa ST | 22,40€ | -2,18% | -0,50 |
| BORUSSIA DORTMUND | 3,67€ | -0,27% | -0,01 |
| CANCOM SE O.N. | 29,92€ | -1,06% | -0,32 |
| CECONOMY ST | 2,18€ | +3,42% | +0,07 |
| CEWE STIFT.KGAA O.N. | 99,00€ | -0,10% | -0,10 |
| COMPUGROUP MED. NA O.N. | 28,20€ | -2,83% | -0,82 |
| DERMAPHARM HLDG INH O.N. | 31,40€ | -0,79% | -0,25 |
| DEUTZ | 5,58€ | -0,80% | -0,05 |
| DRAEGERWERK VZO O.N. | 49,75€ | -0,50% | -0,25 |
| DT. BETEILIG.AG NA O.N. | 27,65€ | +1,47% | +0,40 |
| DT. PFANDBRIEFBK AG | 4,65€ | +0,82% | +0,04 |
| DT. WOHNEN | 16,92€ | +0,48% | +0,08 |
| DÜRR | 22,36€ | +0,09% | +0,02 |
| DWS GROUP GMBH+CO.KGAA ON | 39,84€ | -2,88% | -1,18 |
| ECKERT+ZIEGLER INH O.N. | 36,46€ | -0,22% | -0,08 |
| ELMOS SEMICOND. INH O.N. | 76,50€ | +3,52% | +2,60 |
| ENERGIEKONTOR O.N. | 63,10€ | +0,16% | +0,10 |
| FIELMANN | 42,15€ | -1,86% | -0,80 |
| FLATEXDEGIRO AG NA O.N. | 9,86€ | -1,02% | -0,10 |
| GFT TECHNOLOGIES SE | 27,75€ | -0,72% | -0,20 |
| GRAND CITY PROPERT.EO-,10 | 9,88€ | +0,36% | +0,04 |
| GRENKE AG NA O.N. | 21,85€ | -1,58% | -0,35 |
| HAMBORNER REIT AG NA O.N. | 6,84€ | -0,73% | -0,05 |
| HEID. DRUCK | 0,871€ | -4,39% | -0,040 |
| HORNBACH HOLD.ST O.N. | 75,10€ | +1,35% | +1,00 |
| HYPOPORT SE NA O.N. | 248,20€ | -1,66% | -4,20 |
| INDUS | 25,60€ | +0,20% | +0,05 |
| IONOS GROUP SE NA O.N. | 23,65€ | -1,05% | -0,25 |
| JOST WERKE SE INH. O.N. | 45,30€ | +0,67% | +0,30 |
| KLOECKNER | 6,38€ | -1,39% | -0,09 |
| KONTRON AG O.N | 19,10€ | -1,14% | -0,22 |
| KSB SE+CO.KGAA VZO O.N. | 612,00€ | -0,97% | -6,00 |
| KWS SAAT | 48,35€ | -0,62% | -0,30 |
| METRO AG ST O.N. | 5,04€ | ±0,00% | ±0,00 |
| MLP | 5,63€ | +0,90% | +0,05 |
| MUTARES KGAA NA O.N. | 40,80€ | +0,62% | +0,25 |
| NAGARRO SE NA O.N. | 71,20€ | +0,85% | +0,60 |
| NORMA GROUP SE NA O.N. | 18,26€ | +1,00% | +0,18 |
| PATRIZIA IMMO. | 7,96€ | +2,05% | +0,16 |
| PFEIFFER VAC. | 154,20€ | +0,13% | +0,20 |
| PNE AG NA O.N. | 13,32€ | +0,45% | +0,06 |
| PROSIEBENSAT.1 | 7,75€ | +1,57% | +0,12 |
| PVA TEPLA AG O.N. | 18,34€ | +0,60% | +0,11 |
- 1
- 2
