SDAX ®
15.267,00PKT
-16,16 (-0,11%)
25.02.2021, 17:55:00 Uhr
WKN: 965338 ISIN: DE0009653386 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX -237,10 -1,69% 13.778,80
- DAX -237,10 -1,69% 13.778,80
- MDAX -490,20 -1,54% 31.383,60
- TECDAX -26,69 -0,79% 3.343,31
- E-STOXX 50 -68,25 -1,84% 3.649,07
- Dow Jones -542,50 -1,70% 31.403,00
- NASDAQ 100 -470,00 -3,53% 12.834,10
- S&P 500 -93,01 -2,37% 3.831,84
- NIKKEI 225 -451,40 -1,50% 29.623,60
- HSI -379,40 -1,27% 29.598,10
Tops & Flops SDAX ®
| Tops | Kurs | % |
|---|---|---|
| DT. EUROSHOP | 18,01 | +4,71% |
| HYPOPORT SE NA O.N. | 589,00 | +3,33% |
| TAKKT | 11,28 | +3,11% |
| Sixt ST | 104,70 | +2,65% |
| Flops | Kurs | % |
| GLOBAL FASHION GRP EO-,01 | 12,52 | -6,58% |
| KRONES | 72,95 | -4,14% |
| WESTWING GROUP INH. O.N. | 31,10 | -4,10% |
| DT. BETEILIG.AG NA O.N. | 37,50 | -3,85% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 15.627,91 | -2,21% |
| 1 Monat | 15.595,22 | -2,00% |
| 6 Monate | 12.635,51 | +20,95% |
| Lfd. Jahr (YTD) | 14.764,91 | +3,51% |
| 1 Jahr | 12.249,75 | +24,76% |
| 3 Jahre | 12.097,90 | +26,33% |
| 5 Jahre | 8.122,13 | +88,17% |
Kursdaten
| Kurs | 15.267,00 |
| Schluss Vortag | 15.283,16 |
| Eröffnung | 15.421,87 |
| Tages-Hoch | 15.488,64 |
| Tages-Tief | 15.267,00 |
| 52 Wochen-Hoch | 15.872,80 |
| 52 Wochen-Tief | 7.841,39 |
| Allzeit-Hoch | 15.872,80 |
| Allzeit-Tief | 949,24 |
Wertpapiere im SDAX ® (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 23,87 | +0,67% | +0,16 |
| ADLER GROUP S.A. NPV | 23,80 | +0,68% | +0,16 |
| ADVA OPT.NETW.SE O.N. | 9,07 | +0,11% | +0,01 |
| AMADEUS FIRE AG | 121,00 | +0,83% | +1,00 |
| Baywa ST | 31,70 | +0,63% | +0,20 |
| BEFESA S.A. ORD. O.N. | 58,00 | +2,11% | +1,20 |
| BILFINGER | 30,02 | +1,08% | +0,32 |
| BORUSSIA DORTMUND | 5,43 | -0,18% | -0,01 |
| CECONOMY ST | 5,39 | -0,37% | -0,02 |
| CEWE STIFT.KGAA O.N. | 109,40 | +2,24% | +2,40 |
| CORESTATE CAPITAL HLDG | 13,77 | +1,10% | +0,15 |
| CROPENERGIES AG | 11,62 | +1,22% | +0,14 |
| DERMAPHARM HLDG INH O.N. | 59,30 | ±0,00% | ±0,00 |
| DEUTZ | 6,26 | +0,24% | +0,02 |
| DIC ASSET AG NA O.N. | 14,76 | -0,94% | -0,14 |
| DRAEGERWERK VZO O.N. | 63,80 | -2,15% | -1,40 |
| DT. BETEILIG.AG NA O.N. | 37,50 | -3,85% | -1,50 |
| DT. EUROSHOP | 18,01 | +4,71% | +0,81 |
| DT. PFANDBRIEFBK AG | 9,00 | +0,90% | +0,08 |
| DWS GROUP GMBH+CO.KGAA ON | 35,12 | +1,64% | +0,56 |
| ECKERT+ZIEGLER AG O.N. | 59,25 | +0,42% | +0,25 |
| ELRINGKLINGER | 13,52 | -3,29% | -0,46 |
| ENCAVIS AG INH. O.N. | 17,98 | -1,10% | -0,20 |
| FIELMANN | 65,45 | -2,02% | -1,35 |
| FLATEXDEGIRO AG NA O.N. | 88,50 | -1,45% | -1,30 |
| GLOBAL FASHION GRP EO-,01 | 12,52 | -6,58% | -0,88 |
| GRENKE AG NA O.N. | 29,58 | -3,02% | -0,92 |
| HAMBORNER REIT AG NA O.N. | 8,77 | -0,19% | -0,02 |
| HENSOLDT AG INH O.N. | 14,29 | +0,42% | +0,06 |
| HHLA | 21,50 | +2,38% | +0,50 |
| HOME24 SE INH O.N. | 17,05 | -3,84% | -0,68 |
| HORNBACH BAUMARKT AG O.N. | 34,10 | -0,87% | -0,30 |
| HORNBACH HOLD.ST O.N. | 78,10 | -0,64% | -0,50 |
| HYPOPORT SE NA O.N. | 589,00 | +3,33% | +19,00 |
| INDUS | 34,00 | -1,31% | -0,45 |
| INSTONE REAL EST.GRP O.N. | 23,50 | +0,43% | +0,10 |
| JENOPTIK AG NA O.N. | 27,38 | -0,73% | -0,20 |
| JOST WERKE AG INH. O.N. | 49,10 | -2,96% | -1,50 |
| JUNGHEINRICH | 37,68 | -0,11% | -0,04 |
| KLOECKNER | 8,80 | -3,24% | -0,29 |
| KÖNIG & BAUER | 24,74 | -0,72% | -0,18 |
| KRONES | 72,95 | -4,14% | -3,15 |
| KWS SAAT | 71,00 | +0,42% | +0,30 |
| LPKF LASER+ELECTRON. | 26,70 | -3,61% | -1,00 |
| MEDIOS AG O.N. | 35,90 | -1,37% | -0,50 |
| NEW WORK SE NA O.N. | 218,00 | -0,46% | -1,00 |
| NORDEX | 22,42 | -0,71% | -0,16 |
| NORMA GROUP SE NA O.N. | 39,96 | +0,15% | +0,06 |
| PATRIZIA IMMO. | 22,50 | -1,53% | -0,35 |
| PFEIFFER VAC. | 164,80 | +1,48% | +2,40 |
- 1
- 2