SDAX ®
13.549,03PKT
+98,47 (+0,73%)
23.11.2020, 17:44:00 Uhr
WKN: 965338 ISIN: DE0009653386 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX +73,30 +0,56% 13.251,40
- DAX +73,30 +0,56% 13.251,40
- MDAX -24,30 -0,08% 29.061,00
- TECDAX -27,86 -0,91% 3.037,53
- E-STOXX 50 +25,51 +0,73% 3.501,66
- Dow Jones +304,70 +1,03% 29.896,80
- NASDAQ 100 +42,70 +0,36% 11.950,10
- S&P 500 +27,34 +0,76% 3.606,18
- NIKKEI 225 +462,30 +1,78% 26.382,10
- HSI +285,60 +1,08% 26.617,80
Tops & Flops SDAX ®
| Tops | Kurs | % |
|---|---|---|
| Sixt ST | 95,10 | +8,01% |
| SCHAEFFLER AG INH. VZO | 6,56 | +5,72% |
| NORMA GROUP SE NA O.N. | 35,30 | +5,25% |
| SALZGITTER | 16,90 | +4,71% |
| Flops | Kurs | % |
| JENOPTIK AG NA O.N. | 25,60 | -3,47% |
| GLOBAL FASHION GRP EO-,01 | 7,67 | -3,05% |
| DR. HOENLE AG O.N. | 50,10 | -2,91% |
| STRATEC SE NA O.N. | 111,00 | -2,46% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 13.321,21 | +1,71% |
| 1 Monat | 12.372,73 | +9,51% |
| 6 Monate | 10.922,03 | +24,05% |
| Lfd. Jahr | 12.511,89 | +8,29% |
| 1 Jahr | 11.957,36 | +13,31% |
| 3 Jahre | 11.776,62 | +15,05% |
| 5 Jahre | 8.908,01 | +52,10% |
Kursdaten
| Kurs | 13.549,03 |
| Schluss Vortag | 13.450,56 |
| Eröffnung | 13.508,80 |
| Tages-Hoch | 13.616,04 |
| Tages-Tief | 13.508,80 |
| 52 Wochen-Hoch | 13.450,60 |
| 52 Wochen-Tief | 7.841,39 |
| Allzeit-Hoch | 13.450,60 |
| Allzeit-Tief | 949,24 |
Wertpapiere im SDAX ® (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 19,12 | +1,08% | +0,21 |
| ADLER GROUP S.A. NPV | 23,14 | -2,20% | -0,52 |
| ADVA OPT.NETW.SE O.N. | 7,07 | -1,26% | -0,09 |
| AMADEUS FIRE AG | 114,60 | +2,14% | +2,40 |
| Baywa ST | 29,40 | +1,20% | +0,35 |
| BEFESA S.A. ORD. O.N. | 40,60 | +0,99% | +0,40 |
| BILFINGER | 23,42 | +1,91% | +0,44 |
| BORUSSIA DORTMUND | 5,86 | +2,89% | +0,17 |
| CECONOMY ST | 4,48 | +2,94% | +0,13 |
| CEWE STIFT.KGAA O.N. | 90,90 | -1,09% | -1,00 |
| CORESTATE CAPITAL HLDG | 17,38 | +4,70% | +0,78 |
| CROPENERGIES AG | 13,18 | -0,45% | -0,06 |
| DERMAPHARM HLDG INH O.N. | 54,51 | +3,77% | +1,98 |
| DEUTZ | 4,95 | +0,57% | +0,03 |
| DIC ASSET AG NA O.N. | 12,84 | +4,56% | +0,56 |
| DMG MORI SEIKI | 40,70 | +0,25% | +0,10 |
| DR. HOENLE AG O.N. | 50,10 | -2,91% | -1,50 |
| DRAEGERWERK VZO O.N. | 66,90 | -1,91% | -1,30 |
| DT. BETEILIG.AG NA O.N. | 33,70 | -1,32% | -0,45 |
| DT. EUROSHOP | 17,74 | +0,45% | +0,08 |
| DT. PFANDBRIEFBK AG | 8,15 | +2,52% | +0,20 |
| DWS GROUP GMBH+CO.KGAA ON | 33,35 | +0,41% | +0,14 |
| ECKERT+ZIEGLER AG O.N. | 41,74 | -0,38% | -0,16 |
| ENCAVIS AG INH. O.N. | 16,30 | -2,04% | -0,34 |
| FIELMANN | 62,25 | -1,27% | -0,80 |
| GLOBAL FASHION GRP EO-,01 | 7,67 | -3,05% | -0,24 |
| HAMBORNER REIT AG O.N. | 8,89 | -0,19% | -0,02 |
| HHLA | 18,74 | +2,18% | +0,40 |
| HORNBACH BAUMARKT AG O.N. | 37,15 | -0,27% | -0,10 |
| HORNBACH HOLD.ST O.N. | 84,00 | -1,87% | -1,60 |
| HYPOPORT SE NA O.N. | 427,50 | -1,84% | -8,00 |
| INDUS | 31,85 | +2,25% | +0,70 |
| INSTONE REAL EST.GRP O.N. | 20,70 | +0,49% | +0,10 |
| JENOPTIK AG NA O.N. | 25,60 | -3,47% | -0,92 |
| JOST WERKE AG INH. O.N. | 39,40 | -0,13% | -0,05 |
| JUNGHEINRICH | 37,86 | +3,39% | +1,24 |
| KLOECKNER | 6,72 | +0,30% | +0,02 |
| KÖNIG & BAUER | 23,68 | -0,50% | -0,12 |
| KRONES | 58,85 | -0,34% | -0,20 |
| KWS SAAT | 63,60 | +0,16% | +0,10 |
| LEONI | 6,45 | +0,70% | +0,05 |
| LPKF LASER+ELECTRON. | 21,95 | -0,23% | -0,05 |
| MEDIOS AG O.N. | 29,40 | -0,34% | -0,10 |
| NEW WORK SE NA O.N. | 240,00 | +0,42% | +1,00 |
| NORDEX | 19,19 | -1,49% | -0,29 |
| NORMA GROUP SE NA O.N. | 35,30 | +5,25% | +1,76 |
| PATRIZIA IMMO. | 25,00 | +3,73% | +0,90 |
| PFEIFFER VAC. | 157,20 | -0,51% | -0,80 |
| RTL GROUP | 39,00 | +0,57% | +0,22 |
| S+T AG (Z.REG.MK.Z.)O.N. | 18,89 | +0,69% | +0,13 |
- 1
- 2