L/E-SDAX
15.025,00PKT
-313,89 (-2,05%)
15.01.2021, 20:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| VERBIO VER.BIOENERGIE ON | 33,45 | +1,36% |
| KWS SAAT | 72,00 | +0,84% |
| RTL GROUP | 40,62 | +0,40% |
| HYPOPORT SE NA O.N. | 537,00 | +0,19% |
| Flops | Kurs | % |
| SNP SCHNEID.-NEUREIT.O.N. | 55,20 | -8,31% |
| ADVA OPT.NETW.SE O.N. | 8,36 | -6,07% |
| JUNGHEINRICH | 36,94 | -5,91% |
| SAF-HOLLAND SE INH EO 1 | 11,06 | -5,79% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 15.249,78 | -1,47% |
| 1 Monat | 14.185,23 | +5,92% |
| 6 Monate | 12.072,93 | +24,45% |
| Lfd. Jahr (YTD) | 14.733,28 | +1,98% |
| 1 Jahr | 12.431,84 | +20,86% |
| 3 Jahre | 12.326,59 | +21,89% |
| 5 Jahre | 8.098,77 | +85,52% |
Kursdaten
| Kurs | 15.025,00 |
| Eröffnung | 15.338,89 |
| Tages-Hoch | 15.338,89 |
| Tages-Tief | 15.008,79 |
| 52 Wochen-Hoch | 15.338,90 |
| 52 Wochen-Tief | 7.973,14 |
| Allzeit-Hoch | 15.338,90 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 20,70 | -0,29% | -0,06 |
| ADLER GROUP S.A. NPV | 25,82 | -2,79% | -0,74 |
| ADVA OPT.NETW.SE O.N. | 8,36 | -6,07% | -0,54 |
| AMADEUS FIRE AG | 118,00 | -2,16% | -2,60 |
| Baywa ST | 32,70 | -1,21% | -0,40 |
| BEFESA S.A. ORD. O.N. | 54,90 | -0,18% | -0,10 |
| BILFINGER | 28,34 | -2,81% | -0,82 |
| BORUSSIA DORTMUND | 5,66 | -1,57% | -0,09 |
| CECONOMY ST | 5,65 | -1,05% | -0,06 |
| CEWE STIFT.KGAA O.N. | 97,70 | ±0,00% | ±0,00 |
| CORESTATE CAPITAL HLDG | 14,31 | -2,45% | -0,36 |
| CROPENERGIES AG | 13,70 | +0,15% | +0,02 |
| DERMAPHARM HLDG INH O.N. | 59,50 | -0,57% | -0,34 |
| DEUTZ | 5,46 | -5,21% | -0,30 |
| DIC ASSET AG NA O.N. | 13,78 | -2,41% | -0,34 |
| DRAEGERWERK VZO O.N. | 66,70 | -2,06% | -1,40 |
| DT. BETEILIG.AG NA O.N. | 36,70 | -1,34% | -0,50 |
| DT. EUROSHOP | 18,00 | -4,15% | -0,78 |
| DT. PFANDBRIEFBK AG | 8,90 | -1,11% | -0,10 |
| DWS GROUP GMBH+CO.KGAA ON | 34,40 | -2,44% | -0,86 |
| ECKERT+ZIEGLER AG O.N. | 48,62 | ±0,00% | ±0,00 |
| ELRINGKLINGER | 14,92 | -3,74% | -0,58 |
| ENCAVIS AG INH. O.N. | 23,50 | -4,28% | -1,05 |
| FIELMANN | 69,85 | -0,99% | -0,70 |
| FLATEXDEGIRO AG NA O.N. | 66,90 | ±0,00% | ±0,00 |
| GLOBAL FASHION GRP EO-,01 | 11,86 | -0,27% | -0,03 |
| GRENKE AG NA O.N. | 37,56 | -1,21% | -0,46 |
| HAMBORNER REIT AG O.N. | 9,00 | -0,01% | -0,00 |
| HENSOLDT AG INH O.N. | 14,11 | -1,67% | -0,24 |
| HHLA | 17,98 | -1,53% | -0,28 |
| HOME24 SE INH O.N. | 19,44 | -4,22% | -0,86 |
| HORNBACH BAUMARKT AG O.N. | 33,15 | -3,35% | -1,15 |
| HORNBACH HOLD.ST O.N. | 77,00 | -1,16% | -0,90 |
| HYPOPORT SE NA O.N. | 537,00 | +0,19% | +1,00 |
| INDUS | 33,40 | -1,47% | -0,50 |
| INSTONE REAL EST.GRP O.N. | 20,50 | -2,15% | -0,45 |
| JENOPTIK AG NA O.N. | 23,76 | -4,96% | -1,24 |
| JOST WERKE AG INH. O.N. | 41,10 | -2,72% | -1,15 |
| JUNGHEINRICH | 36,94 | -5,91% | -2,32 |
| KLOECKNER | 7,72 | -3,38% | -0,27 |
| KÖNIG & BAUER | 25,06 | -5,22% | -1,38 |
| KRONES | 66,40 | -4,46% | -3,10 |
| KWS SAAT | 72,00 | +0,84% | +0,60 |
| LPKF LASER+ELECTRON. | 26,40 | -4,17% | -1,15 |
| MEDIOS AG O.N. | 38,10 | -2,56% | -1,00 |
| NEW WORK SE NA O.N. | 254,00 | -1,36% | -3,50 |
| NORDEX | 24,70 | -1,67% | -0,42 |
| NORMA GROUP SE NA O.N. | 40,84 | -3,91% | -1,66 |
| PATRIZIA IMMO. | 24,15 | -2,03% | -0,50 |
| PFEIFFER VAC. | 183,00 | -3,48% | -6,60 |
- 1
- 2