L/E-SDAX
14.090,22PKT
-151,46 (-1,06%)
25.04.2024, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® -302,89 -1,15% 26.043,18
- TecDAX ® -32,84 -1,00% 3.266,76
- E-STOXX 50 ® -50,87 -1,02% 4.939,01
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| FLATEXDEGIRO AG NA O.N. | 11,80 | +12,60% |
| STRATEC SE NA O.N. | 42,50 | +4,68% |
| ATOSS SOFTWARE AG | 254,00 | +4,53% |
| DT. PFANDBRIEFBK AG | 4,66 | +4,39% |
| Flops | Kurs | % |
| HAMBORNER REIT AG NA O.N. | 6,42 | -6,69% |
| TRATON SE INH O.N. | 32,95 | -5,18% |
| SCHAEFFLER AG INH. VZO | 5,90 | -5,06% |
| ADTRAN HOLDINGS INC. | 4,20 | -4,61% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 14.090,22 | -1,06% |
| 1 Woche | 13.908,02 | +1,31% |
| 1 Monat | 13.997,00 | +0,67% |
| 6 Monate | 12.063,75 | +16,80% |
| Lfd. Jahr (YTD) | 13.814,48 | +2,00% |
| 1 Jahr | 13.491,99 | +4,43% |
| 3 Jahre | 15.979,29 | -11,82% |
| 5 Jahre | 11.609,41 | +21,37% |
Kursdaten
| Kurs | 14.090,22 |
| Eröffnung | 14.193,84 |
| Tages-Hoch | 14.193,84 |
| Tages-Tief | 14.065,89 |
| 52 Wochen-Hoch | 14.519,30 |
| 52 Wochen-Tief | 12.009,60 |
| Allzeit-Hoch | 17.394,90 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,40€ | -1,09% | -0,18 |
| ADESSO SE INH O.N. | 107,00€ | ±0,00% | ±0,00 |
| ADTRAN HOLDINGS INC. | 4,20€ | -4,61% | -0,20 |
| ADTRAN NETW.SE INH O.N. | 19,90€ | -0,30% | -0,06 |
| AMADEUS FIRE AG | 112,80€ | -1,74% | -2,00 |
| ATOSS SOFTWARE AG | 254,00€ | +4,53% | +11,00 |
| AUTO1 GROUP SE INH O.N. | 4,86€ | +2,75% | +0,13 |
| Baywa ST | 22,25€ | -0,67% | -0,15 |
| BORUSSIA DORTMUND | 3,68€ | +1,66% | +0,06 |
| CANCOM SE O.N. | 29,24€ | +0,34% | +0,10 |
| CECONOMY ST | 2,17€ | +2,55% | +0,05 |
| CEWE STIFT.KGAA O.N. | 98,00€ | -0,71% | -0,70 |
| COMPUGROUP MED. NA O.N. | 28,34€ | +1,29% | +0,36 |
| DERMAPHARM HLDG INH O.N. | 31,05€ | -0,48% | -0,15 |
| DEUTZ | 5,68€ | +3,18% | +0,18 |
| DRAEGERWERK VZO O.N. | 48,50€ | -0,61% | -0,30 |
| DT. BETEILIG.AG NA O.N. | 27,60€ | +0,91% | +0,25 |
| DT. PFANDBRIEFBK AG | 4,66€ | +4,39% | +0,20 |
| DT. WOHNEN | 16,98€ | +1,55% | +0,26 |
| DÜRR | 23,12€ | +3,68% | +0,82 |
| DWS GROUP GMBH+CO.KGAA ON | 40,30€ | +0,25% | +0,10 |
| ECKERT+ZIEGLER INH O.N. | 36,86€ | +0,77% | +0,28 |
| ELMOS SEMICOND. INH O.N. | 77,90€ | +1,43% | +1,10 |
| ENERGIEKONTOR O.N. | 64,00€ | +1,75% | +1,10 |
| FIELMANN | 43,05€ | -0,12% | -0,05 |
| FLATEXDEGIRO AG NA O.N. | 11,80€ | +12,60% | +1,32 |
| GFT TECHNOLOGIES SE | 28,30€ | ±0,00% | ±0,00 |
| GRAND CITY PROPERT.EO-,10 | 9,99€ | +2,78% | +0,27 |
| GRENKE AG NA O.N. | 21,80€ | +0,69% | +0,15 |
| HAMBORNER REIT AG NA O.N. | 6,42€ | -6,69% | -0,46 |
| HEID. DRUCK | 0,889€ | +4,22% | +0,036 |
| HORNBACH HOLD.ST O.N. | 74,30€ | +0,27% | +0,20 |
| HYPOPORT SE NA O.N. | 250,80€ | +3,21% | +7,80 |
| INDUS | 25,75€ | -0,96% | -0,25 |
| IONOS GROUP SE NA O.N. | 23,95€ | +0,84% | +0,20 |
| JOST WERKE SE INH. O.N. | 45,65€ | -0,11% | -0,05 |
| KLOECKNER | 6,55€ | +3,80% | +0,24 |
| KONTRON AG O.N | 19,14€ | -0,10% | -0,02 |
| KSB SE+CO.KGAA VZO O.N. | 612,00€ | -1,92% | -12,00 |
| KWS SAAT | 47,35€ | -1,97% | -0,95 |
| METRO AG ST O.N. | 5,06€ | +0,20% | +0,01 |
| MLP | 5,58€ | -0,36% | -0,02 |
| MUTARES KGAA NA O.N. | 41,70€ | +2,71% | +1,10 |
| NAGARRO SE NA O.N. | 72,25€ | +1,98% | +1,40 |
| NORMA GROUP SE NA O.N. | 18,28€ | +0,77% | +0,14 |
| PATRIZIA IMMO. | 7,96€ | +0,13% | +0,01 |
| PFEIFFER VAC. | 154,00€ | +0,26% | +0,40 |
| PNE AG NA O.N. | 13,38€ | ±0,00% | ±0,00 |
| PROSIEBENSAT.1 | 7,42€ | -2,50% | -0,19 |
| PVA TEPLA AG O.N. | 18,31€ | +1,61% | +0,29 |
- 1
- 2
