L/E-SDAX
15.581,01PKT
+189,96 (+1,23%)
25.04.2025, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +177,94 +0,81% 22.242,45
- MDAX ® +386,94 +1,39% 28.294,65
- TecDAX ® +5,10 +0,14% 3.588,29
- E-STOXX 50 ® +39,14 +0,77% 5.154,12
- NASDAQ 100 +218,16 +1,14% 19.432,56
- HANG SENG +41,17 +0,19% 22.021,91
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| VOSSLOH | 67,90 | +3,82% |
| STO SE+CO.KGAA VZO O.N. | 132,00 | +3,61% |
| HYPOPORT SE NA O.N. | 199,40 | +3,53% |
| MUTARES KGAA NA O.N. | 35,65 | +3,18% |
| Flops | Kurs | % |
| NAGARRO SE NA O.N. | 60,70 | -8,10% |
| ATOSS SOFTWARE SE INH O.N | 132,20 | -3,36% |
| STRATEC SE NA O.N. | 24,90 | -2,16% |
| LPKF LASER+ELECTR.INH ON | 8,31 | -1,77% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 15.581,01 | +1,23% |
| 1 Woche | 15.072,46 | +3,37% |
| 1 Monat | 16.087,61 | -3,15% |
| 6 Monate | 13.833,31 | +12,63% |
| Lfd. Jahr (YTD) | 13.665,87 | +14,01% |
| 1 Jahr | 14.090,26 | +10,58% |
| 3 Jahre | 13.940,37 | +11,77% |
| 5 Jahre | 9.903,27 | +57,33% |
Kursdaten
| Kurs | 15.581,01 |
| Eröffnung | 15.498,36 |
| Tages-Hoch | 15.581,01 |
| Tages-Tief | 15.444,95 |
| 52 Wochen-Hoch | 16.783,30 |
| 52 Wochen-Tief | 13.106,90 |
| Allzeit-Hoch | 17.394,90 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 15,68€ | +0,90% | +0,14 |
| ADESSO SE INH O.N. | 98,40€ | -0,91% | -0,90 |
| ADTRAN NETW.SE INH O.N. | 20,20€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 102,00€ | ±0,00% | ±0,00 |
| AMADEUS FIRE AG | 74,80€ | +1,63% | +1,20 |
| ATOSS SOFTWARE SE INH O.N | 132,20€ | -3,36% | -4,60 |
| BEFESA S.A. ORD. O.N. | 24,70€ | +1,90% | +0,46 |
| BORUSSIA DORTMUND | 3,18€ | +1,76% | +0,06 |
| CANCOM SE O.N. | 26,70€ | +0,38% | +0,10 |
| CECONOMY ST | 3,24€ | -0,15% | -0,01 |
| CEWE STIFT.KGAA O.N. | 100,80€ | ±0,00% | ±0,00 |
| COMPUGROUP MED. NA O.N. | 22,06€ | +0,55% | +0,12 |
| DERMAPHARM HLDG INH O.N. | 38,40€ | +1,99% | +0,75 |
| DEUTZ | 6,75€ | +0,97% | +0,07 |
| DOUGLAS AG INH O.N. | 9,99€ | +0,30% | +0,03 |
| DRAEGERWERK VZO O.N. | 60,70€ | ±0,00% | ±0,00 |
| DT. BETEILIG.AG NA O.N. | 24,75€ | -0,60% | -0,15 |
| DT. EUROSHOP | 18,20€ | +2,02% | +0,36 |
| DT. PFANDBRIEFBK AG | 5,45€ | +3,12% | +0,17 |
| DÜRR | 20,50€ | +1,23% | +0,25 |
| ECKERT+ZIEGLER INH O.N. | 58,55€ | +0,34% | +0,20 |
| ELMOS SEMICOND. INH O.N. | 58,30€ | ±0,00% | ±0,00 |
| ENERGIEKONTOR O.N. | 42,85€ | +2,39% | +1,00 |
| FIELMANN | 43,70€ | -1,13% | -0,50 |
| FORMYCON AG | 22,80€ | +1,11% | +0,25 |
| FR.VORWERK GRP SE INH ON | 61,10€ | +1,33% | +0,80 |
| GFT TECHNOLOGIES SE | 22,50€ | ±0,00% | ±0,00 |
| GRAND CITY PROPERT.EO-,10 | 10,50€ | -0,94% | -0,10 |
| GRENKE AG NA O.N. | 13,68€ | +1,03% | +0,14 |
| HAMBORNER REIT AG NA O.N. | 6,12€ | +0,16% | +0,01 |
| HEID. DRUCK | 1,15€ | +2,87% | +0,03 |
| HORNBACH HOLD.ST O.N. | 98,90€ | +2,17% | +2,10 |
| HYPOPORT SE NA O.N. | 199,40€ | +3,53% | +6,80 |
| INDUS | 25,15€ | +1,21% | +0,30 |
| IONOS GROUP SE NA O.N. | 29,45€ | +0,34% | +0,10 |
| JOST WERKE SE INH. O.N. | 49,65€ | +1,43% | +0,70 |
| KLOECKNER | 6,82€ | +0,74% | +0,05 |
| KONTRON AG O.N | 21,90€ | -0,09% | -0,02 |
| KSB SE+CO.KGAA VZO O.N. | 794,00€ | +0,25% | +2,00 |
| KWS SAAT | 54,70€ | +0,92% | +0,50 |
| LPKF LASER+ELECTR.INH ON | 8,31€ | -1,77% | -0,15 |
| MEDIOS AG O.N. | 11,80€ | +0,51% | +0,06 |
| MLP | 7,95€ | +2,05% | +0,16 |
| MUTARES KGAA NA O.N. | 35,65€ | +3,18% | +1,10 |
| NAGARRO SE NA O.N. | 60,70€ | -8,10% | -5,35 |
| NORMA GROUP SE NA O.N. | 11,24€ | +0,72% | +0,08 |
| PATRIZIA IMMO. | 7,41€ | +2,35% | +0,17 |
| PNE AG NA O.N. | 15,24€ | +1,46% | +0,22 |
| PROSIEBENSAT.1 | 6,01€ | -0,33% | -0,02 |
| PVA TEPLA AG O.N. | 17,01€ | +1,01% | +0,17 |
- 1
- 2
