L/E-SDAX
14.192,59PKT
+102,37 (+0,73%)
26.04.2024, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| FLATEXDEGIRO AG NA O.N. | 11,83 | +14,52% |
| SALZGITTER | 23,96 | +5,27% |
| STRATEC SE NA O.N. | 41,60 | +4,79% |
| SUESS MICROTEC SE NA O.N. | 47,60 | +4,50% |
| Flops | Kurs | % |
| SCHAEFFLER AG INH. VZO | 5,87 | -5,85% |
| HAMBORNER REIT AG NA O.N. | 6,44 | -5,85% |
| ADTRAN HOLDINGS INC. | 4,15 | -3,91% |
| PROSIEBENSAT.1 | 7,31 | -2,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 14.192,59 | +0,73% |
| 1 Woche | 14.062,37 | +0,93% |
| 1 Monat | 14.389,29 | -1,37% |
| 6 Monate | 12.245,65 | +15,90% |
| Lfd. Jahr (YTD) | 14.076,18 | +0,83% |
| 1 Jahr | 13.737,47 | +3,31% |
| 3 Jahre | 16.576,26 | -14,38% |
| 5 Jahre | 11.823,22 | +20,04% |
Kursdaten
| Kurs | 14.192,59 |
| Eröffnung | 13.998,46 |
| Tages-Hoch | 14.200,24 |
| Tages-Tief | 13.995,25 |
| 52 Wochen-Hoch | 14.519,30 |
| 52 Wochen-Tief | 12.009,60 |
| Allzeit-Hoch | 17.394,90 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,60€ | +0,97% | +0,16 |
| ADESSO SE INH O.N. | 106,20€ | +2,71% | +2,80 |
| ADTRAN HOLDINGS INC. | 4,15€ | -3,91% | -0,17 |
| ADTRAN NETW.SE INH O.N. | 19,86€ | ±0,00% | ±0,00 |
| AMADEUS FIRE AG | 114,60€ | +1,60% | +1,80 |
| ATOSS SOFTWARE AG | 254,00€ | +4,31% | +10,50 |
| AUTO1 GROUP SE INH O.N. | 4,75€ | +3,62% | +0,17 |
| Baywa ST | 22,35€ | ±0,00% | ±0,00 |
| BORUSSIA DORTMUND | 3,65€ | +0,83% | +0,03 |
| CANCOM SE O.N. | 29,18€ | +0,76% | +0,22 |
| CECONOMY ST | 2,15€ | +3,86% | +0,08 |
| CEWE STIFT.KGAA O.N. | 98,20€ | -0,41% | -0,40 |
| COMPUGROUP MED. NA O.N. | 28,64€ | +2,65% | +0,74 |
| DERMAPHARM HLDG INH O.N. | 31,20€ | +0,32% | +0,10 |
| DEUTZ | 5,70€ | +3,07% | +0,17 |
| DRAEGERWERK VZO O.N. | 48,55€ | -0,82% | -0,40 |
| DT. BETEILIG.AG NA O.N. | 27,15€ | +0,18% | +0,05 |
| DT. PFANDBRIEFBK AG | 4,60€ | +2,45% | +0,11 |
| DT. WOHNEN | 16,96€ | +2,05% | +0,34 |
| DÜRR | 22,96€ | +2,96% | +0,66 |
| DWS GROUP GMBH+CO.KGAA ON | 40,34€ | +1,41% | +0,56 |
| ECKERT+ZIEGLER INH O.N. | 36,76€ | +1,66% | +0,60 |
| ELMOS SEMICOND. INH O.N. | 77,80€ | +1,83% | +1,40 |
| ENERGIEKONTOR O.N. | 64,00€ | +1,75% | +1,10 |
| FIELMANN | 43,00€ | +1,78% | +0,75 |
| FLATEXDEGIRO AG NA O.N. | 11,83€ | +14,52% | +1,50 |
| GFT TECHNOLOGIES SE | 28,40€ | +1,97% | +0,55 |
| GRAND CITY PROPERT.EO-,10 | 9,90€ | +2,17% | +0,21 |
| GRENKE AG NA O.N. | 21,90€ | +1,62% | +0,35 |
| HAMBORNER REIT AG NA O.N. | 6,44€ | -5,85% | -0,40 |
| HEID. DRUCK | 0,881€ | +2,20% | +0,019 |
| HORNBACH HOLD.ST O.N. | 73,70€ | +0,55% | +0,40 |
| HYPOPORT SE NA O.N. | 248,20€ | +2,82% | +6,80 |
| INDUS | 25,65€ | +1,18% | +0,30 |
| IONOS GROUP SE NA O.N. | 23,85€ | +1,49% | +0,35 |
| JOST WERKE SE INH. O.N. | 45,25€ | +0,22% | +0,10 |
| KLOECKNER | 6,51€ | +2,52% | +0,16 |
| KONTRON AG O.N | 19,08€ | -0,26% | -0,05 |
| KSB SE+CO.KGAA VZO O.N. | 616,00€ | +0,98% | +6,00 |
| KWS SAAT | 47,20€ | -0,42% | -0,20 |
| METRO AG ST O.N. | 5,07€ | +1,50% | +0,08 |
| MLP | 5,53€ | ±0,00% | ±0,00 |
| MUTARES KGAA NA O.N. | 41,45€ | +1,72% | +0,70 |
| NAGARRO SE NA O.N. | 71,25€ | +2,30% | +1,60 |
| NORMA GROUP SE NA O.N. | 18,34€ | +1,55% | +0,28 |
| PATRIZIA IMMO. | 7,96€ | +1,92% | +0,15 |
| PFEIFFER VAC. | 154,20€ | ±0,00% | ±0,00 |
| PNE AG NA O.N. | 13,26€ | +1,22% | +0,16 |
| PROSIEBENSAT.1 | 7,31€ | -2,27% | -0,17 |
| PVA TEPLA AG O.N. | 18,57€ | +2,65% | +0,48 |
- 1
- 2
