L/E-SDAX
12.901,09PKT
-93,00 (-0,72%)
22.09.2023, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -102,04 -0,66% 15.455,25
- MDAX ® -39,18 -0,15% 26.536,25
- TecDAX ® +16,48 +0,55% 3.024,77
- E-STOXX 50 ® -5,43 -0,13% 4.207,16
- NASDAQ 100 +6,85 +0,05% 14.701,10
- NIKKEI +113,52 +0,35% 32.605,90
- HANG SENG -323,41 -1,79% 17.729,29
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| AROUNDTOWN EO-,01 | 1,97 | +5,31% |
| GFT TECHNOLOGIES SE | 24,90 | +3,49% |
| TRATON SE INH O.N. | 19,17 | +1,37% |
| DT. WOHNEN | 23,74 | +1,11% |
| Flops | Kurs | % |
| VERBIO VER.BIOENERGIE ON | 38,83 | -3,19% |
| SYNLAB AG INH O.N. | 8,51 | -2,58% |
| 1+1 AG INH O.N. | 16,20 | -2,53% |
| PVA TEPLA AG O.N. | 14,94 | -2,48% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 13.169,89 | -2,04% |
| 1 Monat | 13.017,99 | -0,90% |
| 6 Monate | 12.888,46 | +0,10% |
| Lfd. Jahr (YTD) | 11.925,47 | +8,18% |
| 1 Jahr | 10.936,56 | +17,96% |
| 3 Jahre | 12.037,74 | +7,17% |
| 5 Jahre | 12.149,41 | +6,19% |
Kursdaten
| Kurs | 12.901,09 |
| Eröffnung | 12.994,09 |
| Tages-Hoch | 12.994,09 |
| Tages-Tief | 12.893,20 |
| 52 Wochen-Hoch | 13.808,20 |
| 52 Wochen-Tief | 10.203,40 |
| Allzeit-Hoch | 17.394,90 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,20€ | -2,53% | -0,42 |
| ADESSO SE INH O.N. | 106,60€ | -0,56% | -0,60 |
| ADTRAN HOLDINGS INC. | 7,67€ | +0,08% | +0,01 |
| ADTRAN NETW.SE INH O.N. | 20,05€ | +0,45% | +0,09 |
| AMADEUS FIRE AG | 102,80€ | -0,58% | -0,60 |
| AROUNDTOWN EO-,01 | 1,97€ | +5,31% | +0,10 |
| ATOSS SOFTWARE AG | 212,50€ | -0,23% | -0,50 |
| AUTO1 GROUP SE INH O.N. | 6,58€ | -1,64% | -0,11 |
| Baywa ST | 34,15€ | +0,29% | +0,10 |
| BILFINGER | 32,08€ | -1,17% | -0,38 |
| BORUSSIA DORTMUND | 3,98€ | -0,50% | -0,02 |
| CANCOM SE O.N. | 25,68€ | +1,10% | +0,28 |
| CECONOMY ST | 1,97€ | -0,96% | -0,02 |
| CEWE STIFT.KGAA O.N. | 86,20€ | -1,71% | -1,50 |
| COMPUGROUP MED. NA O.N. | 37,18€ | -2,21% | -0,84 |
| DERMAPHARM HLDG INH O.N. | 38,90€ | -1,02% | -0,40 |
| DEUTZ | 4,10€ | -1,30% | -0,05 |
| DRAEGERWERK VZO O.N. | 43,10€ | -0,81% | -0,35 |
| DT. BETEILIG.AG NA O.N. | 31,50€ | -1,56% | -0,50 |
| DT. PFANDBRIEFBK AG | 6,96€ | +0,22% | +0,02 |
| DT. WOHNEN | 23,74€ | +1,11% | +0,26 |
| DWS GROUP GMBH+CO.KGAA ON | 31,66€ | -1,31% | -0,42 |
| ECKERT+ZIEGLER AG O.N. | 29,20€ | -0,41% | -0,12 |
| ELMOS SEMICOND. INH O.N. | 63,40€ | -0,94% | -0,60 |
| ENERGIEKONTOR O.N. | 83,30€ | +0,24% | +0,20 |
| FIELMANN | 41,28€ | +0,24% | +0,10 |
| FLATEXDEGIRO AG NA O.N. | 7,81€ | -0,64% | -0,05 |
| GFT TECHNOLOGIES SE | 24,90€ | +3,49% | +0,84 |
| GRAND CITY PROPERT.EO-,10 | 9,18€ | +0,49% | +0,05 |
| GRENKE AG NA O.N. | 22,05€ | +0,23% | +0,05 |
| HAMBORNER REIT AG NA O.N. | 6,43€ | +0,16% | +0,01 |
| HEID. DRUCK | 1,20€ | -0,50% | -0,01 |
| HORNBACH HOLD.ST O.N. | 59,45€ | -1,74% | -1,05 |
| HYPOPORT SE NA O.N. | 140,10€ | -2,10% | -3,00 |
| INDUS | 19,88€ | -0,60% | -0,12 |
| IONOS GROUP SE NA O.N. | 14,66€ | -1,35% | -0,20 |
| JOST WERKE SE INH. O.N. | 45,95€ | -0,54% | -0,25 |
| KLOECKNER | 7,35€ | +0,48% | +0,04 |
| KONTRON AG O.N | 17,61€ | +0,40% | +0,07 |
| KWS SAAT | 53,80€ | +0,19% | +0,10 |
| METRO AG ST O.N. | 6,71€ | -0,81% | -0,06 |
| MORPHOSYS | 27,92€ | -0,61% | -0,17 |
| NAGARRO SE NA O.N. | 66,30€ | -0,90% | -0,60 |
| NEW WORK SE NA O.N. | 103,00€ | +0,98% | +1,00 |
| NORMA GROUP SE NA O.N. | 16,96€ | +0,65% | +0,11 |
| PATRIZIA IMMO. | 7,74€ | +0,13% | +0,01 |
| PFEIFFER VAC. | 147,40€ | +0,41% | +0,60 |
| PNE AG NA O.N. | 12,98€ | +0,15% | +0,02 |
| PVA TEPLA AG O.N. | 14,94€ | -2,48% | -0,38 |
| SAF-HOLLAND SE INH EO 1 | 12,20€ | +0,91% | +0,11 |
- 1
- 2
