L/E-SDAX
18.269,17PKT
+161,86 (+0,89%)
23.01.2026, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +44,24 +0,18% 24.900,71
- MDAX ® +59,08 +0,19% 31.746,12
- TecDAX ® +18,83 +0,51% 3.723,82
- E-STOXX 50 ® -7,97 -0,13% 5.948,20
- NASDAQ 100 +87,11 +0,34% 25.605,47
- HANG SENG +108,02 +0,41% 26.749,51
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| SCHAEFFLER AG NA O.N. | 11,72 | +7,91% |
| MEDIOS AG O.N. | 16,24 | +5,49% |
| PATRIZIA SE NA O.N. | 8,70 | +4,78% |
| ELMOS SEMICOND. INH O.N. | 109,80 | +3,75% |
| Flops | Kurs | % |
| WACKER NEUSON SE NA O.N. | 18,62 | -5,32% |
| DERMAPHARM HLDG INH O.N. | 35,45 | -2,76% |
| NORMA GROUP SE NA O.N. | 15,22 | -2,70% |
| DUERR AG O.N. | 22,80 | -2,58% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.269,17 | +0,89% |
| 1 Woche | 18.331,86 | -0,34% |
| 1 Monat | 16.786,89 | +8,83% |
| 6 Monate | 17.867,86 | +2,25% |
| Lfd. Jahr (YTD) | 17.046,11 | +7,18% |
| 1 Jahr | 14.158,20 | +29,04% |
| 3 Jahre | 13.248,51 | +37,90% |
| 5 Jahre | 15.603,47 | +17,08% |
Kursdaten
| Kurs | 18.269,17 |
| Eröffnung | 18.321,42 |
| Tages-Hoch | 18.335,73 |
| Tages-Tief | 18.223,72 |
| 52 Wochen-Hoch | 18.335,70 |
| 52 Wochen-Tief | 13.286,70 |
| Allzeit-Hoch | 18.335,70 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 26,15€ | +1,54% | +0,40 |
| ADESSO SE INH O.N. | 84,80€ | -0,93% | -0,80 |
| ADTRAN NETW.SE INH O.N. | 22,10€ | +0,91% | +0,20 |
| ALZCHEM GROUP AG INH O.N. | 155,60€ | +0,65% | +1,00 |
| ATOSS SOFTWARE SE INH O.N | 102,60€ | +2,80% | +2,80 |
| BEFESA S.A. ORD. O.N. | 31,92€ | +1,26% | +0,40 |
| BORUSSIA DORTMUND | 3,30€ | ±0,00% | ±0,00 |
| CANCOM SE O.N. | 28,25€ | -2,43% | -0,70 |
| CEWE STIFT.KGAA O.N. | 102,00€ | -0,78% | -0,80 |
| DERMAPHARM HLDG INH O.N. | 35,45€ | -2,76% | -1,00 |
| DEUTZ AG O.N. | 11,01€ | +0,18% | +0,02 |
| DOUGLAS AG NA O.N. | 10,56€ | -1,48% | -0,16 |
| DRAEGERWERK VZO O.N. | 86,90€ | +2,46% | +2,10 |
| DT. BETEILIG.AG NA O.N. | 25,20€ | -0,60% | -0,15 |
| DEUTSCHE EUROSHOP NA O.N. | 19,14€ | +0,64% | +0,12 |
| DT. PFANDBRIEFBK AG | 4,23€ | +0,14% | +0,01 |
| DUERR AG O.N. | 22,80€ | -2,58% | -0,60 |
| ECKERT+ZIEGLER INH O.N. | 15,65€ | -2,12% | -0,34 |
| ELMOS SEMICOND. INH O.N. | 109,80€ | +3,75% | +4,00 |
| ENERGIEKONTOR O.N. | 37,70€ | +3,26% | +1,20 |
| EVOTEC SE INH O.N. | 6,17€ | -0,16% | -0,01 |
| FR.VORWERK GRP SE INH ON | 87,00€ | -1,24% | -1,10 |
| GERRESHEIMER AG | 27,18€ | -0,88% | -0,24 |
| GFT TECHNOLOGIES SE | 20,85€ | -1,67% | -0,35 |
| GRAND CITY PROPERT.EO-,10 | 9,35€ | -0,75% | -0,07 |
| GRENKE AG NA O.N. | 15,24€ | -0,91% | -0,14 |
| HAMBORNER REIT AG NA O.N. | 4,59€ | +0,33% | +0,02 |
| HEIDELBERG.DRUCKMA.O.N. | 1,92€ | -0,31% | -0,01 |
| HELLOFRESH SE INH O.N. | 5,57€ | -0,32% | -0,02 |
| HORNBACH HOLD.ST O.N. | 82,70€ | +0,24% | +0,20 |
| HYPOPORT SE NA O.N. | 102,40€ | -0,58% | -0,60 |
| INDUS HOLDING AG | 31,40€ | -0,16% | -0,05 |
| JENOPTIK AG NA O.N. | 22,50€ | +0,89% | +0,20 |
| JOST WERKE SE INH. O.N. | 63,30€ | +2,09% | +1,30 |
| KLOECKNER + CO SE NA O.N. | 11,04€ | ±0,00% | ±0,00 |
| KONTRON AG O.N | 23,60€ | -1,09% | -0,26 |
| KSB SE+CO.KGAA VZO O.N. | 1.050,00€ | ±0,00% | ±0,00 |
| KWS SAAT KGAA INH O.N. | 74,00€ | +0,68% | +0,50 |
| MBB SE O.N. | 199,40€ | +0,20% | +0,40 |
| MEDIOS AG O.N. | 16,24€ | +5,49% | +0,84 |
| MLP SE INH. O.N. | 7,30€ | -0,54% | -0,04 |
| MUTARES KGAA NA O.N. | 33,35€ | -1,05% | -0,35 |
| NAGARRO SE NA O.N. | 70,05€ | -0,07% | -0,05 |
| NORMA GROUP SE NA O.N. | 15,22€ | -2,70% | -0,42 |
| OTTOBOCK SE+CO.KGAA O.N. | 65,35€ | -2,24% | -1,50 |
| PATRIZIA SE NA O.N. | 8,70€ | +4,78% | +0,40 |
| PNE AG NA O.N. | 9,45€ | +0,21% | +0,02 |
| PROSIEBENSAT.1 | 5,02€ | +3,34% | +0,16 |
| PSI SOFTWARE SE NA O.N. | 45,00€ | ±0,00% | ±0,00 |
| PVA TEPLA AG O.N. | 27,76€ | -1,07% | -0,30 |
- 1
- 2
