L/E-SDAX
18.486,65PKT
+19,29 (+0,10%)
25.08.2026, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- BWP GROUP... +0,22 +10,91% 2,24€
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| ENERGIEKONTOR O.N. | 26,95 | +5,48% |
| STABILUS SE INH. O.N. | 17,20 | +4,50% |
| LPKF LASER+ELECTR.INH ON | 13,25 | +4,33% |
| EINHELL GERMANY VZO O.N. | 75,00 | +4,31% |
| Flops | Kurs | % |
| GRAND CITY PROPERT.EO-,10 | 9,18 | -4,57% |
| VINCORION SE INH O.N. | 20,44 | -3,68% |
| CARL-ZEISS MEDITEC | 31,72 | -3,41% |
| TEAMVIEWER SE INH O.N. | 6,59 | -2,87% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.467,36 | +0,10% |
| 1 Woche | 18.539,66 | -0,39% |
| 1 Monat | 18.133,34 | +1,84% |
| 6 Monate | 17.907,74 | +3,13% |
| Lfd. Jahr (YTD) | 17.046,06 | +8,34% |
| 1 Jahr | 17.076,01 | +8,15% |
| 3 Jahre | 13.119,10 | +40,77% |
| 5 Jahre | 17.001,33 | +8,62% |
Kursdaten
| Kurs | 18.486,65 |
| Schluss Vortag | 18.467,36 |
| Eröffnung | 18.428,18 |
| Tages-Hoch | 18.490,62 |
| Tages-Tief | 18.395,46 |
| 52 Wochen-Hoch | 19.211,20 |
| 52 Wochen-Tief | 15.667,30 |
| Allzeit-Hoch | 19.211,20 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,10€ | -0,23% | -0,05 |
| ADTRAN NETW.SE INH O.N. | 23,20€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 166,60€ | +3,74% | +6,00 |
| ASTA ENERGY SOLUTIONS AG | 55,80€ | -0,71% | -0,40 |
| ATOSS SOFTWARE SE INH O.N | 96,80€ | -0,62% | -0,60 |
| BASLER AG O.N. | 23,15€ | +2,89% | +0,65 |
| BEFESA S.A. ORD. O.N. | 36,35€ | +0,28% | +0,10 |
| CANCOM SE O.N. | 21,30€ | +0,47% | +0,10 |
| CARL-ZEISS MEDITEC | 31,72€ | -3,41% | -1,12 |
| CEWE STIFT.KGAA O.N. | 100,60€ | +1,41% | +1,40 |
| DERMAPHARM HLDG INH O.N. | 39,70€ | +0,13% | +0,05 |
| DOUGLAS AG NA O.N. | 7,96€ | +1,92% | +0,15 |
| DRAEGERWERK VZO O.N. | 110,80€ | +0,36% | +0,40 |
| DT. BETEILIG.AG NA O.N. | 20,95€ | +0,72% | +0,15 |
| DT. EUROSHOP | 18,64€ | +1,30% | +0,24 |
| DT. PFANDBRIEFBK AG | 3,29€ | +1,05% | +0,03 |
| DÜRR | 17,34€ | -0,57% | -0,10 |
| ECKERT+ZIEGLER INH O.N. | 13,27€ | -0,15% | -0,02 |
| EINHELL GERMANY VZO O.N. | 75,00€ | +4,31% | +3,10 |
| ENERGIEKONTOR O.N. | 26,95€ | +5,48% | +1,40 |
| EVOTEC SE INH O.N. | 3,26€ | -0,61% | -0,02 |
| FIELMANN | 39,20€ | -0,13% | -0,05 |
| FR.VORWERK GRP SE INH ON | 70,95€ | +1,21% | +0,85 |
| GFT TECHNOLOGIES SE | 22,70€ | +0,22% | +0,05 |
| GRAND CITY PROPERT.EO-,10 | 9,18€ | -4,57% | -0,44 |
| GRENKE AG NA O.N. | 11,12€ | +1,09% | +0,12 |
| HAMBORNER REIT AG NA O.N. | 4,29€ | -0,81% | -0,04 |
| HEID. DRUCK | 1,45€ | +3,05% | +0,04 |
| HELLOFRESH SE INH O.N. | 2,83€ | +1,29% | +0,04 |
| HORNBACH HOLD.ST O.N. | 81,60€ | +0,74% | +0,60 |
| HYPOPORT SE NA O.N. | 83,45€ | +1,15% | +0,95 |
| INDUS | 35,20€ | +1,15% | +0,40 |
| INIT INNOVATION O.N. | 45,90€ | +1,66% | +0,75 |
| JOST WERKE SE INH. O.N. | 60,20€ | -0,66% | -0,40 |
| JUNGHEINRICH | 24,90€ | +1,63% | +0,40 |
| KONTRON AG O.N | 22,00€ | +1,29% | +0,28 |
| KSB SE+CO.KGAA VZO O.N. | 834,00€ | +1,71% | +14,00 |
| KWS SAAT | 75,20€ | +1,90% | +1,40 |
| LPKF LASER+ELECTR.INH ON | 13,25€ | +4,33% | +0,55 |
| MBB SE O.N. | 183,80€ | +2,91% | +5,20 |
| MEDIOS AG O.N. | 10,78€ | -0,74% | -0,08 |
| MLP | 9,28€ | +1,09% | +0,10 |
| MUTARES KGAA NA O.N. | 26,65€ | -1,11% | -0,30 |
| NAGARRO SE NA O.N. | 78,15€ | ±0,00% | ±0,00 |
| NORMA GROUP SE NA O.N. | 19,82€ | +0,61% | +0,12 |
| OHB SE O.N. | 196,20€ | -2,87% | -5,80 |
| OTTOBOCK SE+CO.KGAA O.N. | 60,60€ | +1,17% | +0,70 |
| PATRIZIA IMMO. | 7,34€ | +0,27% | +0,02 |
| PNE AG NA O.N. | 7,27€ | -0,82% | -0,06 |
| PVA TEPLA AG O.N. | 29,48€ | +2,29% | +0,66 |
- 1
- 2
