L/E-SDAX
17.699,10PKT
-273,17 (-1,52%)
13.11.2026, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- C&P ClassiX -0,22 -0,18% 120,39€
- Deka-Flx: € A -0,69 -0,08% 885,83€
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| PROCREDIT HLDG AG NA EO 5 | 9,86 | +7,52% |
| PATRIZIA IMMO. | 7,98 | +4,45% |
| TONIES SE EO 1 | 13,62 | +3,97% |
| ALZCHEM GROUP AG NA O.N. | 141,60 | +3,51% |
| Flops | Kurs | % |
| GFT TECHNOLOGIES SE | 26,25 | -9,48% |
| DT. PFANDBRIEFBK AG | 2,61 | -7,90% |
| JOST WERKE SE INH. O.N. | 57,60 | -7,84% |
| SMA SOLAR | 45,74 | -7,37% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.699,10 | -1,52% |
| 1 Woche | 17.817,05 | -0,66% |
| 1 Monat | 17.982,14 | -1,57% |
| 6 Monate | 18.230,52 | -2,92% |
| Lfd. Jahr (YTD) | 17.046,06 | +3,83% |
| 1 Jahr | 16.179,96 | +9,39% |
| 3 Jahre | 12.806,23 | +38,21% |
| 5 Jahre | 17.228,92 | +2,73% |
Kursdaten
| Kurs | 17.699,10 |
| Eröffnung | 17.956,18 |
| Tages-Hoch | 17.956,18 |
| Tages-Tief | 17.699,10 |
| 52 Wochen-Hoch | 19.211,20 |
| 52 Wochen-Tief | 15.667,30 |
| Allzeit-Hoch | 19.211,20 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,95€ | -1,03% | -0,25 |
| ADTRAN NETW.SE INH O.N. | 21,50€ | -1,38% | -0,30 |
| ALZCHEM GROUP AG NA O.N. | 141,60€ | +3,51% | +4,80 |
| ASTA ENERGY SOLUTIONS AG | 47,70€ | -5,73% | -2,90 |
| ATOSS SOFTWARE SE INH O.N | 86,90€ | -3,23% | -2,90 |
| BASLER AG O.N. | 24,15€ | -1,83% | -0,45 |
| BEFESA S.A. ORD. O.N. | 39,60€ | -0,75% | -0,30 |
| CANCOM SE O.N. | 20,80€ | +0,97% | +0,20 |
| CARL-ZEISS MEDITEC | 35,24€ | +2,92% | +1,00 |
| CEWE STIFT.KGAA O.N. | 111,80€ | +2,38% | +2,60 |
| DERMAPHARM HLDG INH O.N. | 35,25€ | -0,28% | -0,10 |
| DOUGLAS AG NA O.N. | 7,67€ | -3,64% | -0,29 |
| DRAEGERWERK VZO O.N. | 111,20€ | -1,24% | -1,40 |
| DT. BETEILIG.AG NA O.N. | 20,30€ | -3,33% | -0,70 |
| DT. EUROSHOP | 16,52€ | -0,24% | -0,04 |
| DT. PFANDBRIEFBK AG | 2,61€ | -7,90% | -0,22 |
| DÜRR | 16,42€ | -0,48% | -0,08 |
| ECKERT+ZIEGLER INH O.N. | 15,54€ | +2,30% | +0,35 |
| EINHELL GERMANY VZO O.N. | 66,10€ | +0,15% | +0,10 |
| ENERGIEKONTOR O.N. | 22,75€ | -0,22% | -0,05 |
| EVOTEC SE INH O.N. | 2,95€ | -2,39% | -0,07 |
| FIELMANN | 43,70€ | +1,16% | +0,50 |
| FR.VORWERK GRP SE INH ON | 74,05€ | +0,34% | +0,25 |
| GFT TECHNOLOGIES SE | 26,25€ | -9,48% | -2,75 |
| GRAND CITY PROPERT.EO-,10 | 7,61€ | -3,79% | -0,30 |
| GRENKE AG NA O.N. | 11,86€ | +3,31% | +0,38 |
| HAMBORNER REIT AG NA O.N. | 4,07€ | -0,37% | -0,02 |
| HEID. DRUCK | 1,06€ | +1,73% | +0,02 |
| HELLOFRESH SE INH O.N. | 2,97€ | +2,63% | +0,08 |
| HORNBACH HOLD.ST O.N. | 92,60€ | -1,28% | -1,20 |
| HUGO BOSS AG NA O.N. | 38,08€ | +0,55% | +0,21 |
| HYPOPORT SE NA O.N. | 93,50€ | -3,01% | -2,90 |
| INDUS | 33,90€ | -7,00% | -2,55 |
| INIT INNOVATION O.N. | 34,15€ | +1,94% | +0,65 |
| JOST WERKE SE INH. O.N. | 57,60€ | -7,84% | -4,90 |
| JUNGHEINRICH | 22,54€ | -1,83% | -0,42 |
| KONTRON AG O.N | 18,97€ | -0,94% | -0,18 |
| KSB SE+CO.KGAA VZO O.N. | 845,00€ | -0,59% | -5,00 |
| KWS SAAT | 65,50€ | -0,15% | -0,10 |
| LPKF LASER+ELECTR.INH ON | 8,58€ | -3,81% | -0,34 |
| MBB SE O.N. | 201,00€ | -0,49% | -1,00 |
| MEDIOS AG O.N. | 10,80€ | -6,09% | -0,70 |
| MLP | 11,82€ | +0,17% | +0,02 |
| MUTARES KGAA NA O.N. | 27,40€ | -1,44% | -0,40 |
| NORMA GROUP SE NA O.N. | 13,06€ | -6,45% | -0,90 |
| OHB SE O.N. | 178,80€ | -0,22% | -0,40 |
| OTTOBOCK SE+CO.KGAA O.N. | 40,25€ | -1,71% | -0,70 |
| PATRIZIA IMMO. | 7,98€ | +4,45% | +0,34 |
| PNE AG NA O.N. | 5,01€ | -5,11% | -0,27 |
| PROCREDIT HLDG AG NA EO 5 | 9,86€ | +7,52% | +0,69 |
- 1
- 2
