L/E-SDAX
17.501,83PKT
+50,16 (+0,29%)
02.07.2025, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- UBIQUITI INC. +2,40 +0,69% 348,00€
- BaP GANESHA A +0,42 +0,34% 122,50€
- HWB UF Victoria... -2,60 -0,18% 1.409,24€
- Berenberg EM Bds I +0,13 +0,17% 76,77€
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| SMA SOLAR | 24,26 | +13,15% |
| SALZGITTER | 21,52 | +8,03% |
| FORMYCON AG | 29,70 | +6,83% |
| PVA TEPLA AG O.N. | 20,86 | +5,46% |
| Flops | Kurs | % |
| SECUNET SECURITY AG O.N. | 220,50 | -5,16% |
| FR.VORWERK GRP SE INH ON | 56,50 | -4,88% |
| DÜRR | 21,85 | -3,53% |
| SUSS MICROTEC SE NA O.N. | 43,80 | -3,27% |
Error 405 Not allowed (e2)
Not allowed (e2)
Error 405 Not allowed (e2)
Not allowed (e2)
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,72€ | -0,21% | -0,04 |
| ADESSO SE INH O.N. | 90,60€ | +2,72% | +2,40 |
| ADTRAN NETW.SE INH O.N. | 20,40€ | -0,49% | -0,10 |
| ALZCHEM GROUP AG INH O.N. | 134,20€ | -2,47% | -3,40 |
| AMADEUS FIRE AG | 80,30€ | +0,37% | +0,30 |
| ATOSS SOFTWARE SE INH O.N | 137,80€ | -3,09% | -4,40 |
| BEFESA S.A. ORD. O.N. | 27,46€ | -1,51% | -0,42 |
| BORUSSIA DORTMUND | 3,92€ | +0,38% | +0,02 |
| CANCOM SE O.N. | 27,50€ | -1,79% | -0,50 |
| CECONOMY ST | 3,73€ | +1,22% | +0,05 |
| CEWE STIFT.KGAA O.N. | 98,10€ | +0,62% | +0,60 |
| DERMAPHARM HLDG INH O.N. | 35,05€ | +0,57% | +0,20 |
| DEUTZ | 7,46€ | +1,84% | +0,14 |
| DOUGLAS AG INH O.N. | 10,56€ | -0,38% | -0,04 |
| DRAEGERWERK VZO O.N. | 65,60€ | -0,76% | -0,50 |
| DT. BETEILIG.AG NA O.N. | 26,10€ | +2,15% | +0,55 |
| DT. EUROSHOP | 19,72€ | -1,65% | -0,33 |
| DT. PFANDBRIEFBK AG | 5,26€ | -0,10% | -0,01 |
| DÜRR | 21,85€ | -3,53% | -0,80 |
| ECKERT+ZIEGLER INH O.N. | 66,00€ | -1,49% | -1,00 |
| ELMOS SEMICOND. INH O.N. | 88,70€ | -2,42% | -2,20 |
| ENERGIEKONTOR O.N. | 45,75€ | +3,62% | +1,60 |
| FIELMANN | 56,40€ | ±0,00% | ±0,00 |
| FORMYCON AG | 29,70€ | +6,83% | +1,90 |
| FR.VORWERK GRP SE INH ON | 56,50€ | -4,88% | -2,90 |
| GFT TECHNOLOGIES SE | 24,75€ | +1,85% | +0,45 |
| GRAND CITY PROPERT.EO-,10 | 11,06€ | -1,95% | -0,22 |
| GRENKE AG NA O.N. | 15,68€ | +0,38% | +0,06 |
| HAMBORNER REIT AG NA O.N. | 5,94€ | -0,50% | -0,03 |
| HEID. DRUCK | 1,46€ | -0,54% | -0,01 |
| HORNBACH HOLD.ST O.N. | 105,60€ | +0,38% | +0,40 |
| HYPOPORT SE NA O.N. | 197,60€ | +0,82% | +1,60 |
| INDUS | 22,45€ | -0,88% | -0,20 |
| JENOPTIK AG NA O.N. | 19,64€ | +2,03% | +0,39 |
| JOST WERKE SE INH. O.N. | 53,10€ | +0,38% | +0,20 |
| KLOECKNER | 6,28€ | +3,46% | +0,21 |
| KONTRON AG O.N | 25,20€ | +0,64% | +0,16 |
| KSB SE+CO.KGAA VZO O.N. | 866,00€ | -0,69% | -6,00 |
| KWS SAAT | 61,80€ | +2,83% | +1,70 |
| LPKF LASER+ELECTR.INH ON | 8,71€ | -2,02% | -0,18 |
| MBB SE O.N. | 142,80€ | +0,99% | +1,40 |
| MLP | 8,36€ | -0,48% | -0,04 |
| MUTARES KGAA NA O.N. | 34,60€ | -3,08% | -1,10 |
| NAGARRO SE NA O.N. | 61,85€ | +3,51% | +2,10 |
| NORMA GROUP SE NA O.N. | 14,12€ | +4,75% | +0,64 |
| PATRIZIA IMMO. | 8,00€ | -2,20% | -0,18 |
| PNE AG NA O.N. | 15,26€ | +0,53% | +0,08 |
| PROCREDIT HLDG AG NA EO 5 | 9,38€ | +0,64% | +0,06 |
| PROSIEBENSAT.1 | 7,11€ | +0,42% | +0,03 |
| PVA TEPLA AG O.N. | 20,86€ | +5,46% | +1,08 |
- 1
- 2
