L/E-SDAX
18.185,76PKT
-23,16 (-0,13%)
02.10.2026, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +23,01 +0,09% 25.254,21
- MDAX ® +198,63 +0,66% 30.450,00
- TecDAX ® +102,44 +2,57% 4.081,92
- E-STOXX 50 ® +63,05 +1,02% 6.238,50
- NASDAQ 100 +196,69 +0,64% 31.004,62
- HANG SENG +16,81 +0,07% 24.040,34
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| MLP SE INH. O.N. | 10,68 | +5,53% |
| DEUTSCHE EUROSHOP NA O.N. | 17,80 | +4,71% |
| TEAMVIEWER SE INH O.N. | 6,66 | +4,31% |
| SECUNET SECURITY AG O.N. | 250,50 | +3,73% |
| Flops | Kurs | % |
| REDCARE PHARMACY INH. | 65,90 | -5,92% |
| LPKF LASER+ELECTR.INH ON | 16,05 | -5,59% |
| BASLER AG O.N. | 23,50 | -3,89% |
| CARL ZEISS MEDITEC AG | 30,26 | -2,83% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.185,76 | -0,13% |
| 1 Woche | 18.095,64 | +0,50% |
| 1 Monat | 18.471,33 | -1,55% |
| 6 Monate | 16.603,75 | +9,53% |
| Lfd. Jahr (YTD) | 17.046,06 | +6,69% |
| 1 Jahr | 17.194,98 | +5,76% |
| 3 Jahre | 12.834,71 | +41,69% |
| 5 Jahre | 16.359,10 | +11,17% |
Kursdaten
| Kurs | 18.185,76 |
| Eröffnung | 18.172,75 |
| Tages-Hoch | 18.197,07 |
| Tages-Tief | 18.138,86 |
| 52 Wochen-Hoch | 19.211,20 |
| 52 Wochen-Tief | 15.667,30 |
| Allzeit-Hoch | 19.211,20 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,10€ | ±0,00% | ±0,00 |
| ADTRAN NETW.SE INH O.N. | 21,90€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG NA O.N. | 157,52€ | +0,33% | +0,52 |
| ASTA ENERGY SOLUTIONS AG | 57,20€ | -2,39% | -1,40 |
| ATOSS SOFTWARE SE INH O.N | 85,70€ | +3,00% | +2,50 |
| BASLER AG O.N. | 23,50€ | -3,89% | -0,95 |
| BEFESA S.A. ORD. O.N. | 35,20€ | +2,92% | +1,00 |
| CANCOM SE O.N. | 22,35€ | -0,67% | -0,15 |
| CARL ZEISS MEDITEC AG | 30,26€ | -2,83% | -0,88 |
| CEWE STIFT.KGAA O.N. | 109,60€ | +1,11% | +1,20 |
| DERMAPHARM HLDG INH O.N. | 37,25€ | -0,80% | -0,30 |
| DOUGLAS AG NA O.N. | 7,19€ | -0,96% | -0,07 |
| DRAEGERWERK VZO O.N. | 114,60€ | -1,88% | -2,20 |
| DT. BETEILIG.AG NA O.N. | 19,28€ | +1,05% | +0,20 |
| DEUTSCHE EUROSHOP NA O.N. | 17,80€ | +4,71% | +0,80 |
| DT. PFANDBRIEFBK AG | 3,08€ | +0,65% | +0,02 |
| DUERR AG O.N. | 16,64€ | +0,12% | +0,02 |
| ECKERT+ZIEGLER INH O.N. | 12,28€ | -0,81% | -0,10 |
| EINHELL GERMANY VZO O.N. | 64,60€ | -1,52% | -1,00 |
| ENERGIEKONTOR O.N. | 24,00€ | -2,24% | -0,55 |
| EVOTEC SE INH O.N. | 2,98€ | +1,57% | +0,05 |
| FIELMANN GROUP AG O.N. | 37,65€ | +0,13% | +0,05 |
| FR.VORWERK GRP SE INH ON | 65,15€ | +1,80% | +1,15 |
| GFT TECHNOLOGIES SE | 26,55€ | +0,38% | +0,10 |
| GRAND CITY PROPERT.EO-,10 | 7,01€ | -0,71% | -0,05 |
| GRENKE AG NA O.N. | 10,12€ | -2,13% | -0,22 |
| HAMBORNER REIT AG NA O.N. | 4,03€ | -0,74% | -0,03 |
| HEIDELBERG.DRUCKMA.O.N. | 1,40€ | -0,28% | -0,00 |
| HELLOFRESH SE INH O.N. | 2,35€ | -0,21% | -0,01 |
| HORNBACH HOLD.ST O.N. | 82,50€ | -1,79% | -1,50 |
| HUGO BOSS AG NA O.N. | 37,72€ | -0,76% | -0,29 |
| HYPOPORT SE NA O.N. | 69,95€ | +2,12% | +1,45 |
| INDUS HOLDING AG | 40,25€ | -2,07% | -0,85 |
| INIT INNOVATION O.N. | 44,70€ | -0,45% | -0,20 |
| JOST WERKE SE INH. O.N. | 60,90€ | +0,83% | +0,50 |
| JUNGHEINRICH AG O.N.VZO | 23,00€ | +0,35% | +0,08 |
| KONTRON AG O.N | 20,68€ | -1,99% | -0,42 |
| KSB SE+CO.KGAA VZO O.N. | 820,00€ | +0,24% | +2,00 |
| KWS SAAT KGAA INH O.N. | 66,70€ | +0,30% | +0,20 |
| LPKF LASER+ELECTR.INH ON | 16,05€ | -5,59% | -0,95 |
| MBB SE O.N. | 172,60€ | -0,12% | -0,20 |
| MEDIOS AG O.N. | 10,28€ | -1,91% | -0,20 |
| MLP SE INH. O.N. | 10,68€ | +5,53% | +0,56 |
| MUTARES KGAA NA O.N. | 25,20€ | +2,23% | +0,55 |
| NAGARRO SE NA O.N. | 79,25€ | -0,25% | -0,20 |
| NORMA GROUP SE NA O.N. | 17,00€ | ±0,00% | ±0,00 |
| OHB SE O.N. | 172,80€ | +0,58% | +1,00 |
| OTTOBOCK SE+CO.KGAA O.N. | 50,60€ | -1,56% | -0,80 |
| PATRIZIA SE NA O.N. | 6,72€ | -1,61% | -0,11 |
| PNE AG NA O.N. | 7,16€ | -0,28% | -0,02 |
- 1
- 2
