L/E-SDAX
18.596,32PKT
+106,79 (+0,58%)
04.08.2026, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- BJ'S WHOLESALE... +9,50 +12,42% 86,00€
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| ASTA ENERGY SOLUTIONS AG | 59,40 | +4,58% |
| SPRINGER NATURE INH O.N. | 19,40 | +3,85% |
| OTTOBOCK SE+CO.KGAA O.N. | 58,40 | +3,55% |
| STABILUS SE INH. O.N. | 16,48 | +3,52% |
| Flops | Kurs | % |
| BASLER AG O.N. | 23,75 | -13,95% |
| ENERGIEKONTOR O.N. | 34,70 | -4,01% |
| LPKF LASER+ELECTR.INH ON | 14,90 | -3,87% |
| SMA SOLAR | 53,20 | -3,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.596,32 | +0,58% |
| 1 Woche | 18.245,46 | +1,92% |
| 1 Monat | 18.397,26 | +1,08% |
| 6 Monate | 17.892,09 | +3,94% |
| Lfd. Jahr (YTD) | 17.046,14 | +9,09% |
| 1 Jahr | 17.062,88 | +8,99% |
| 3 Jahre | 13.542,32 | +37,32% |
| 5 Jahre | 16.593,63 | +12,07% |
Kursdaten
| Kurs | 18.596,32 |
| Eröffnung | 18.521,52 |
| Tages-Hoch | 18.607,83 |
| Tages-Tief | 18.493,77 |
| 52 Wochen-Hoch | 19.211,20 |
| 52 Wochen-Tief | 15.667,30 |
| Allzeit-Hoch | 19.211,20 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 19,02€ | -2,76% | -0,54 |
| ADTRAN NETW.SE INH O.N. | 23,20€ | +3,11% | +0,70 |
| ALZCHEM GROUP AG INH O.N. | 158,90€ | +2,25% | +3,50 |
| ASTA ENERGY SOLUTIONS AG | 59,40€ | +4,58% | +2,60 |
| ATOSS SOFTWARE SE INH O.N | 88,00€ | -0,45% | -0,40 |
| BASLER AG O.N. | 23,75€ | -13,95% | -3,85 |
| BEFESA S.A. ORD. O.N. | 36,10€ | +2,70% | +0,95 |
| CANCOM SE O.N. | 24,25€ | +0,21% | +0,05 |
| CARL-ZEISS MEDITEC | 30,74€ | -1,47% | -0,46 |
| CEWE STIFT.KGAA O.N. | 96,20€ | ±0,00% | ±0,00 |
| DERMAPHARM HLDG INH O.N. | 40,25€ | -1,83% | -0,75 |
| DOUGLAS AG NA O.N. | 8,17€ | -0,97% | -0,08 |
| DRAEGERWERK VZO O.N. | 112,20€ | -1,41% | -1,60 |
| DT. BETEILIG.AG NA O.N. | 21,55€ | +1,17% | +0,25 |
| DT. EUROSHOP | 18,30€ | -1,08% | -0,20 |
| DT. PFANDBRIEFBK AG | 3,32€ | -2,01% | -0,07 |
| DÜRR | 18,50€ | -0,32% | -0,06 |
| ECKERT+ZIEGLER INH O.N. | 13,48€ | -1,75% | -0,24 |
| EINHELL GERMANY VZO O.N. | 72,60€ | +1,11% | +0,80 |
| ENERGIEKONTOR O.N. | 34,70€ | -4,01% | -1,45 |
| EVOTEC SE INH O.N. | 3,48€ | +0,87% | +0,03 |
| FIELMANN | 41,55€ | -1,07% | -0,45 |
| FR.VORWERK GRP SE INH ON | 68,10€ | +0,96% | +0,65 |
| GFT TECHNOLOGIES SE | 23,80€ | +0,21% | +0,05 |
| GRAND CITY PROPERT.EO-,10 | 9,80€ | -0,81% | -0,08 |
| GRENKE AG NA O.N. | 11,88€ | -3,26% | -0,40 |
| HAMBORNER REIT AG NA O.N. | 4,33€ | ±0,00% | ±0,00 |
| HEID. DRUCK | 1,43€ | +2,43% | +0,03 |
| HELLOFRESH SE INH O.N. | 3,37€ | -0,59% | -0,02 |
| HORNBACH HOLD.ST O.N. | 84,50€ | -0,47% | -0,40 |
| HYPOPORT SE NA O.N. | 84,35€ | -0,71% | -0,60 |
| INDUS | 32,75€ | +0,77% | +0,25 |
| INIT INNOVATION O.N. | 46,45€ | -2,82% | -1,35 |
| JOST WERKE SE INH. O.N. | 57,50€ | -1,20% | -0,70 |
| JUNGHEINRICH | 25,60€ | +1,35% | +0,34 |
| KLOECKNER | 12,34€ | ±0,00% | ±0,00 |
| KONTRON AG O.N | 20,80€ | +0,58% | +0,12 |
| KSB SE+CO.KGAA VZO O.N. | 847,00€ | -1,85% | -16,00 |
| KWS SAAT | 71,60€ | ±0,00% | ±0,00 |
| LPKF LASER+ELECTR.INH ON | 14,90€ | -3,87% | -0,60 |
| MBB SE O.N. | 192,00€ | +0,42% | +0,80 |
| MEDIOS AG O.N. | 11,16€ | +1,45% | +0,16 |
| MLP | 7,74€ | -0,51% | -0,04 |
| MUTARES KGAA NA O.N. | 26,95€ | -2,36% | -0,65 |
| NAGARRO SE NA O.N. | 78,15€ | +1,82% | +1,40 |
| NORMA GROUP SE NA O.N. | 18,64€ | +0,98% | +0,18 |
| OTTOBOCK SE+CO.KGAA O.N. | 58,40€ | +3,55% | +2,00 |
| PATRIZIA IMMO. | 7,27€ | +0,28% | +0,02 |
| PNE AG NA O.N. | 10,50€ | +0,38% | +0,04 |
| PVA TEPLA AG O.N. | 35,32€ | -0,39% | -0,14 |
- 1
- 2
