L/E-SDAX
18.230,67PKT
+134,38 (+0,74%)
13.05.2026, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +232,97 +0,97% 24.369,78
- MDAX ® +390,03 +1,26% 31.400,41
- TecDAX ® +52,89 +1,43% 3.762,34
- E-STOXX 50 ® +52,62 +0,91% 5.861,07
- NASDAQ 100 +156,19 +0,53% 29.523,13
- HANG SENG -20,56 -0,08% 26.389,04
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| SMA SOLAR TECHNOL.AG | 62,00 | +10,22% |
| DERMAPHARM HLDG INH O.N. | 50,40 | +8,15% |
| VERBIO SE INH O.N. | 40,48 | +7,49% |
| PVA TEPLA AG O.N. | 43,92 | +6,14% |
| Flops | Kurs | % |
| FR.VORWERK GRP SE INH ON | 69,65 | -7,13% |
| WUESTENROT+WUERTT.AG O.N. | 14,12 | -5,49% |
| DOUGLAS AG NA O.N. | 8,58 | -4,24% |
| DUERR AG O.N. | 20,90 | -3,46% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.230,67 | +0,74% |
| 1 Woche | 18.333,34 | -0,56% |
| 1 Monat | 17.125,72 | +6,45% |
| 6 Monate | 16.180,01 | +12,67% |
| Lfd. Jahr (YTD) | 17.046,13 | +6,95% |
| 1 Jahr | 16.656,62 | +9,45% |
| 3 Jahre | 13.538,10 | +34,66% |
| 5 Jahre | 15.454,96 | +17,96% |
Kursdaten
| Kurs | 18.230,67 |
| Eröffnung | 18.099,71 |
| Tages-Hoch | 18.239,43 |
| Tages-Tief | 18.099,71 |
| 52 Wochen-Hoch | 18.650,40 |
| 52 Wochen-Tief | 15.667,30 |
| Allzeit-Hoch | 18.650,40 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,80€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 53,00€ | -1,30% | -0,70 |
| ADTRAN NETW.SE INH O.N. | 23,00€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 166,30€ | -1,36% | -2,30 |
| ATOSS SOFTWARE SE INH O.N | 69,80€ | +0,14% | +0,10 |
| BEFESA S.A. ORD. O.N. | 34,55€ | +0,58% | +0,20 |
| BORUSSIA DORTMUND | 3,04€ | +1,00% | +0,03 |
| CANCOM SE O.N. | 25,00€ | +0,81% | +0,20 |
| CARL ZEISS MEDITEC AG | 24,64€ | -2,61% | -0,66 |
| CEWE STIFT.KGAA O.N. | 101,60€ | +2,01% | +2,00 |
| DERMAPHARM HLDG INH O.N. | 50,40€ | +8,15% | +3,80 |
| DOUGLAS AG NA O.N. | 8,58€ | -4,24% | -0,38 |
| DRAEGERWERK VZO O.N. | 83,10€ | -0,84% | -0,70 |
| DT. BETEILIG.AG NA O.N. | 25,20€ | -0,59% | -0,15 |
| DEUTSCHE EUROSHOP NA O.N. | 19,70€ | +0,61% | +0,12 |
| DT. PFANDBRIEFBK AG | 3,57€ | -0,56% | -0,02 |
| DUERR AG O.N. | 20,90€ | -3,46% | -0,75 |
| ECKERT+ZIEGLER INH O.N. | 14,90€ | +0,68% | +0,10 |
| EINHELL GERMANY VZO O.N. | 72,90€ | +0,14% | +0,10 |
| ELMOS SEMICOND. INH O.N. | 178,60€ | +1,71% | +3,00 |
| ENERGIEKONTOR O.N. | 44,65€ | +0,34% | +0,15 |
| EVOTEC SE INH O.N. | 4,74€ | +3,22% | +0,15 |
| FIELMANN GROUP AG O.N. | 42,50€ | +1,55% | +0,65 |
| FR.VORWERK GRP SE INH ON | 69,65€ | -7,13% | -5,35 |
| GFT TECHNOLOGIES SE | 20,35€ | +1,85% | +0,37 |
| GRAND CITY PROPERT.EO-,10 | 9,21€ | -2,13% | -0,20 |
| GRENKE AG NA O.N. | 12,76€ | +3,40% | +0,42 |
| HAMBORNER REIT AG NA O.N. | 5,04€ | ±0,00% | ±0,00 |
| HEIDELBERG.DRUCKMA.O.N. | 1,40€ | +0,29% | +0,00 |
| HELLOFRESH SE INH O.N. | 4,18€ | +3,77% | +0,15 |
| HORNBACH HOLD.ST O.N. | 78,50€ | -0,38% | -0,30 |
| HYPOPORT SE NA O.N. | 86,30€ | +4,67% | +3,85 |
| INDUS HOLDING AG | 31,85€ | +0,63% | +0,20 |
| INIT INNOVATION O.N. | 51,50€ | +2,18% | +1,10 |
| JOST WERKE SE INH. O.N. | 57,10€ | +1,78% | +1,00 |
| KLOECKNER + CO SE NA O.N. | 12,58€ | +0,48% | +0,06 |
| KONTRON AG O.N | 23,02€ | +0,79% | +0,18 |
| KSB SE+CO.KGAA VZO O.N. | 805,00€ | +1,00% | +8,00 |
| KWS SAAT KGAA INH O.N. | 76,50€ | -0,65% | -0,50 |
| MBB SE O.N. | 193,00€ | -3,40% | -6,80 |
| MEDIOS AG O.N. | 12,30€ | -3,30% | -0,42 |
| MLP SE INH. O.N. | 7,70€ | -2,28% | -0,18 |
| MUTARES KGAA NA O.N. | 26,10€ | -0,95% | -0,25 |
| NAGARRO SE NA O.N. | 43,20€ | +0,65% | +0,28 |
| NORMA GROUP SE NA O.N. | 17,94€ | +4,42% | +0,76 |
| OTTOBOCK SE+CO.KGAA O.N. | 61,50€ | +0,82% | +0,50 |
| PATRIZIA SE NA O.N. | 7,61€ | +1,06% | +0,08 |
| PNE AG NA O.N. | 9,61€ | -2,14% | -0,21 |
| PROSIEBENSAT.1 | 3,91€ | -0,05% | -0,00 |
| PVA TEPLA AG O.N. | 43,92€ | +6,14% | +2,54 |
- 1
- 2
