L/E-SDAX
14.090,12PKT
+104,67 (+0,75%)
04.10.2024, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -16,84 -0,09% 19.104,09
- MDAX ® +273,98 +1,03% 26.850,01
- TecDAX ® +13,77 +0,41% 3.343,35
- E-STOXX 50 ® +33,61 +0,68% 4.954,94
- NASDAQ 100 -76,06 -0,38% 19.958,96
- HANG SENG +369,46 +1,62% 23.099,78
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| ATOSS SOFTWARE SE INH O.N | 130,20 | +3,99% |
| SMA SOLAR | 18,17 | +3,83% |
| GFT TECHNOLOGIES SE | 23,30 | +2,64% |
| Sixt ST | 67,85 | +2,11% |
| Flops | Kurs | % |
| PVA TEPLA AG O.N. | 12,66 | -6,01% |
| THYSSENKRUPP NUCERA O.N. | 9,41 | -4,32% |
| ADESSO SE INH O.N. | 71,10 | -4,05% |
| ECKERT+ZIEGLER INH O.N. | 40,34 | -4,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 14.090,12 | +0,75% |
| 1 Woche | 14.137,62 | -0,34% |
| 1 Monat | 13.576,65 | +3,78% |
| 6 Monate | 14.307,16 | -1,52% |
| Lfd. Jahr (YTD) | 13.885,31 | +1,48% |
| 1 Jahr | 12.535,14 | +12,41% |
| 3 Jahre | 16.124,92 | -12,62% |
| 5 Jahre | 10.790,08 | +30,58% |
Kursdaten
| Kurs | 14.090,12 |
| Eröffnung | 13.975,99 |
| Tages-Hoch | 14.090,12 |
| Tages-Tief | 13.912,55 |
| 52 Wochen-Hoch | 15.253,40 |
| 52 Wochen-Tief | 12.009,60 |
| Allzeit-Hoch | 17.394,90 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 13,88€ | +1,91% | +0,26 |
| ADESSO SE INH O.N. | 71,10€ | -4,05% | -3,00 |
| ADTRAN HOLDINGS INC. | 5,33€ | +0,38% | +0,02 |
| ADTRAN NETW.SE INH O.N. | 19,44€ | +0,83% | +0,16 |
| ALZCHEM GROUP AG INH O.N. | 51,60€ | +1,18% | +0,60 |
| AMADEUS FIRE AG | 90,70€ | +0,11% | +0,10 |
| ATOSS SOFTWARE SE INH O.N | 130,20€ | +3,99% | +5,00 |
| AUTO1 GROUP SE INH O.N. | 9,81€ | -0,30% | -0,03 |
| BORUSSIA DORTMUND | 3,61€ | -0,96% | -0,04 |
| CANCOM SE O.N. | 27,16€ | -1,09% | -0,30 |
| CECONOMY ST | 3,08€ | -2,66% | -0,08 |
| CEWE STIFT.KGAA O.N. | 105,20€ | +0,19% | +0,20 |
| COMPUGROUP MED. NA O.N. | 14,24€ | +1,28% | +0,18 |
| DERMAPHARM HLDG INH O.N. | 33,10€ | -1,34% | -0,45 |
| DEUTZ | 4,08€ | -0,39% | -0,02 |
| DOUGLAS AG INH O.N. | 20,12€ | +0,40% | +0,08 |
| DRAEGERWERK VZO O.N. | 48,35€ | +1,15% | +0,55 |
| DT. BETEILIG.AG NA O.N. | 24,70€ | -0,60% | -0,15 |
| DT. EUROSHOP | 21,35€ | -1,16% | -0,25 |
| DT. PFANDBRIEFBK AG | 6,01€ | +1,09% | +0,07 |
| DT. WOHNEN | 25,05€ | -0,40% | -0,10 |
| DÜRR | 23,12€ | +2,03% | +0,46 |
| DWS GROUP GMBH+CO.KGAA ON | 37,80€ | +1,02% | +0,38 |
| ECKERT+ZIEGLER INH O.N. | 40,34€ | -4,00% | -1,68 |
| ELMOS SEMICOND. INH O.N. | 65,60€ | +1,08% | +0,70 |
| ENCAVIS AG INH. O.N. | 17,10€ | +0,29% | +0,05 |
| ENERGIEKONTOR O.N. | 55,20€ | -0,36% | -0,20 |
| EVOTEC SE INH O.N. | 6,12€ | +0,08% | +0,01 |
| FIELMANN | 45,50€ | ±0,00% | ±0,00 |
| FLATEXDEGIRO AG NA O.N. | 13,82€ | +0,04% | +0,01 |
| GFT TECHNOLOGIES SE | 23,30€ | +2,64% | +0,60 |
| GRAND CITY PROPERT.EO-,10 | 12,83€ | -0,77% | -0,10 |
| GRENKE AG NA O.N. | 25,40€ | +0,20% | +0,05 |
| HAMBORNER REIT AG NA O.N. | 6,56€ | ±0,00% | ±0,00 |
| HEID. DRUCK | 1,01€ | +1,00% | +0,01 |
| HORNBACH HOLD.ST O.N. | 85,30€ | +0,23% | +0,20 |
| INDUS | 21,90€ | -1,13% | -0,25 |
| IONOS GROUP SE NA O.N. | 22,30€ | ±0,00% | ±0,00 |
| JOST WERKE SE INH. O.N. | 44,85€ | +0,90% | +0,40 |
| KLOECKNER | 5,02€ | -0,59% | -0,03 |
| KONTRON AG O.N | 16,25€ | +0,81% | +0,13 |
| KSB SE+CO.KGAA VZO O.N. | 602,00€ | +2,03% | +12,00 |
| KWS SAAT | 63,90€ | -0,62% | -0,40 |
| MEDIOS AG O.N. | 14,88€ | -1,06% | -0,16 |
| METRO AG ST O.N. | 4,81€ | -0,41% | -0,02 |
| MLP | 5,96€ | -0,67% | -0,04 |
| MUTARES KGAA NA O.N. | 24,85€ | -0,20% | -0,05 |
| NAGARRO SE NA O.N. | 93,70€ | +1,96% | +1,80 |
| NORMA GROUP SE NA O.N. | 14,20€ | -2,07% | -0,30 |
| PATRIZIA IMMO. | 8,76€ | -3,42% | -0,31 |
- 1
- 2
