L/E-SDAX
17.824,38PKT
-70,49 (-0,39%)
24.04.2026, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- FORMPIPE SOFTWARE... ±0,00 ±0,00% 2,54€
- Vont Cmdty B +1,12 +0,97% 116,03$
- NODEBIS APPLICATIONS... -0,12 -5,00% 2,28€
- RB LuxTopic Flex A -4,47 -1,00% 444,03€
- RUSTA AB +0,57 +8,02% 7,67€
- 1822-Str Cha +0,13 +0,12% 110,30€
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| SMA SOLAR TECHNOL.AG | 51,80 | +4,25% |
| ATOSS SOFTWARE SE INH O.N | 83,10 | +4,16% |
| SILTRONIC AG NA O.N. | 73,00 | +3,89% |
| SFC ENERGY AG | 16,78 | +2,42% |
| Flops | Kurs | % |
| STABILUS SE INH. O.N. | 17,06 | -3,96% |
| EVOTEC SE INH O.N. | 5,33 | -3,89% |
| VERBIO SE INH O.N. | 39,28 | -3,76% |
| SCHOTT PHARMA INH O.N. | 14,98 | -3,40% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.824,38 | -0,39% |
| 1 Woche | 18.115,87 | -1,61% |
| 1 Monat | 16.509,71 | +7,96% |
| 6 Monate | 17.307,74 | +2,99% |
| Lfd. Jahr (YTD) | 17.046,06 | +4,57% |
| 1 Jahr | 15.391,06 | +15,81% |
| 3 Jahre | 13.672,57 | +30,37% |
| 5 Jahre | 16.061,33 | +10,98% |
Kursdaten
| Kurs | 17.824,38 |
| Eröffnung | 17.865,76 |
| Tages-Hoch | 17.865,76 |
| Tages-Tief | 17.804,52 |
| 52 Wochen-Hoch | 18.374,00 |
| 52 Wochen-Tief | 15.445,00 |
| Allzeit-Hoch | 18.374,00 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,40€ | -0,64% | -0,15 |
| ADESSO SE INH O.N. | 58,90€ | -0,51% | -0,30 |
| ADTRAN NETW.SE INH O.N. | 23,00€ | +0,44% | +0,10 |
| ALZCHEM GROUP AG INH O.N. | 175,10€ | -0,23% | -0,40 |
| ATOSS SOFTWARE SE INH O.N | 83,10€ | +4,16% | +3,30 |
| BEFESA S.A. ORD. O.N. | 34,05€ | -3,01% | -1,05 |
| BORUSSIA DORTMUND | 3,19€ | -1,25% | -0,04 |
| CANCOM SE O.N. | 24,50€ | -2,20% | -0,55 |
| CARL ZEISS MEDITEC AG | 26,38€ | -2,10% | -0,56 |
| CEWE STIFT.KGAA O.N. | 94,60€ | -1,27% | -1,20 |
| DERMAPHARM HLDG INH O.N. | 45,75€ | -0,54% | -0,25 |
| DOUGLAS AG NA O.N. | 10,46€ | +0,19% | +0,02 |
| DRAEGERWERK VZO O.N. | 91,90€ | -2,04% | -1,90 |
| DT. BETEILIG.AG NA O.N. | 25,35€ | ±0,00% | ±0,00 |
| DEUTSCHE EUROSHOP NA O.N. | 19,58€ | -0,20% | -0,04 |
| DT. PFANDBRIEFBK AG | 3,19€ | +1,27% | +0,04 |
| DUERR AG O.N. | 21,55€ | -1,14% | -0,25 |
| ECKERT+ZIEGLER INH O.N. | 14,60€ | -0,67% | -0,10 |
| EINHELL GERMANY VZO O.N. | 71,20€ | -1,51% | -1,10 |
| ELMOS SEMICOND. INH O.N. | 177,00€ | -0,34% | -0,60 |
| ENERGIEKONTOR O.N. | 39,85€ | +0,38% | +0,15 |
| EVOTEC SE INH O.N. | 5,33€ | -3,89% | -0,21 |
| FIELMANN GROUP AG O.N. | 44,40€ | -2,83% | -1,30 |
| FR.VORWERK GRP SE INH ON | 73,00€ | +0,89% | +0,65 |
| GFT TECHNOLOGIES SE | 18,32€ | -1,41% | -0,26 |
| GRAND CITY PROPERT.EO-,10 | 9,93€ | -1,57% | -0,16 |
| GRENKE AG NA O.N. | 13,32€ | ±0,00% | ±0,00 |
| HAMBORNER REIT AG NA O.N. | 4,83€ | +1,05% | +0,05 |
| HEIDELBERG.DRUCKMA.O.N. | 1,45€ | -2,68% | -0,04 |
| HELLOFRESH SE INH O.N. | 4,45€ | +0,50% | +0,02 |
| HORNBACH HOLD.ST O.N. | 81,60€ | -0,12% | -0,10 |
| HYPOPORT SE NA O.N. | 82,00€ | -3,36% | -2,85 |
| INDUS HOLDING AG | 28,90€ | -0,52% | -0,15 |
| INIT INNOVATION O.N. | 45,75€ | +2,00% | +0,90 |
| JOST WERKE SE INH. O.N. | 53,20€ | -1,48% | -0,80 |
| KLOECKNER + CO SE NA O.N. | 12,52€ | -0,80% | -0,10 |
| KONTRON AG O.N | 21,52€ | +0,56% | +0,12 |
| KSB SE+CO.KGAA VZO O.N. | 976,00€ | -3,34% | -34,00 |
| KWS SAAT KGAA INH O.N. | 74,00€ | +0,68% | +0,50 |
| MBB SE O.N. | 193,60€ | -0,21% | -0,40 |
| MEDIOS AG O.N. | 13,22€ | +0,45% | +0,06 |
| MLP SE INH. O.N. | 7,69€ | -0,78% | -0,06 |
| MUTARES KGAA NA O.N. | 23,60€ | -2,48% | -0,60 |
| NAGARRO SE NA O.N. | 44,50€ | -2,32% | -1,06 |
| NORMA GROUP SE NA O.N. | 14,60€ | -0,69% | -0,10 |
| OTTOBOCK SE+CO.KGAA O.N. | 58,70€ | +0,68% | +0,40 |
| PATRIZIA SE NA O.N. | 7,29€ | -1,23% | -0,09 |
| PNE AG NA O.N. | 9,05€ | -1,86% | -0,17 |
| PROSIEBENSAT.1 | 4,14€ | -3,02% | -0,13 |
| PVA TEPLA AG O.N. | 37,28€ | +1,03% | +0,38 |
- 1
- 2
