L/E-SDAX
18.161,81PKT
-169,75 (-0,93%)
14.09.2026, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -127,75 -0,50% 25.440,81
- MDAX ® -606,63 -1,92% 31.057,16
- TecDAX ® -19,73 -0,50% 3.960,75
- E-STOXX 50 ® -64,75 -1,02% 6.260,38
- NASDAQ 100 -241,28 -0,82% 29.127,16
- HANG SENG -86,15 -0,35% 24.831,45
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| TEAMVIEWER SE INH O.N. | 6,64 | +5,31% |
| JOST WERKE SE INH. O.N. | 62,20 | +5,25% |
| GFT TECHNOLOGIES SE | 25,90 | +4,44% |
| CANCOM SE O.N. | 22,80 | +4,35% |
| Flops | Kurs | % |
| ASTA ENERGY SOLUTIONS AG | 56,00 | -12,50% |
| PVA TEPLA AG O.N. | 27,82 | -8,61% |
| LPKF LASER+ELECTR.INH ON | 11,75 | -8,20% |
| FR.VORWERK GRP SE INH ON | 64,10 | -7,57% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.161,81 | -0,93% |
| 1 Woche | 18.637,97 | -1,64% |
| 1 Monat | 18.534,70 | -1,10% |
| 6 Monate | 17.144,32 | +6,93% |
| Lfd. Jahr (YTD) | 17.046,11 | +7,54% |
| 1 Jahr | 16.540,10 | +10,83% |
| 3 Jahre | 13.104,17 | +39,89% |
| 5 Jahre | 17.071,67 | +7,38% |
Kursdaten
| Kurs | 18.161,81 |
| Eröffnung | 18.345,83 |
| Tages-Hoch | 18.351,95 |
| Tages-Tief | 18.161,81 |
| 52 Wochen-Hoch | 19.211,20 |
| 52 Wochen-Tief | 15.667,30 |
| Allzeit-Hoch | 19.211,20 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,10€ | +0,21% | +0,05 |
| ADTRAN NETW.SE INH O.N. | 22,60€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 160,00€ | -2,08% | -3,40 |
| ASTA ENERGY SOLUTIONS AG | 56,00€ | -12,50% | -8,00 |
| ATOSS SOFTWARE SE INH O.N | 90,70€ | +2,60% | +2,30 |
| BASLER AG O.N. | 21,30€ | -5,75% | -1,30 |
| BEFESA S.A. ORD. O.N. | 36,65€ | -2,14% | -0,80 |
| CANCOM SE O.N. | 22,80€ | +4,35% | +0,95 |
| CARL-ZEISS MEDITEC | 30,92€ | +1,31% | +0,40 |
| CEWE STIFT.KGAA O.N. | 107,00€ | +1,90% | +2,00 |
| DERMAPHARM HLDG INH O.N. | 37,75€ | -1,69% | -0,65 |
| DOUGLAS AG NA O.N. | 7,66€ | -0,39% | -0,03 |
| DRAEGERWERK VZO O.N. | 112,00€ | -0,18% | -0,20 |
| DT. BETEILIG.AG NA O.N. | 21,10€ | +0,48% | +0,10 |
| DT. EUROSHOP | 17,68€ | -1,34% | -0,24 |
| DT. PFANDBRIEFBK AG | 3,33€ | +0,18% | +0,01 |
| DÜRR | 17,16€ | -1,04% | -0,18 |
| ECKERT+ZIEGLER INH O.N. | 12,39€ | +0,65% | +0,08 |
| EINHELL GERMANY VZO O.N. | 67,70€ | -2,03% | -1,40 |
| ENERGIEKONTOR O.N. | 24,10€ | -1,63% | -0,40 |
| EVOTEC SE INH O.N. | 2,92€ | -2,60% | -0,08 |
| FIELMANN | 38,20€ | -0,78% | -0,30 |
| FR.VORWERK GRP SE INH ON | 64,10€ | -7,57% | -5,25 |
| GFT TECHNOLOGIES SE | 25,90€ | +4,44% | +1,10 |
| GRAND CITY PROPERT.EO-,10 | 9,02€ | -1,64% | -0,15 |
| GRENKE AG NA O.N. | 11,28€ | -2,59% | -0,30 |
| HAMBORNER REIT AG NA O.N. | 4,19€ | -0,59% | -0,03 |
| HEID. DRUCK | 1,38€ | -0,15% | -0,00 |
| HELLOFRESH SE INH O.N. | 2,76€ | +2,00% | +0,05 |
| HORNBACH HOLD.ST O.N. | 84,00€ | -1,41% | -1,20 |
| HYPOPORT SE NA O.N. | 77,50€ | +1,17% | +0,90 |
| INDUS | 38,10€ | -0,26% | -0,10 |
| INIT INNOVATION O.N. | 43,00€ | -2,16% | -0,95 |
| JOST WERKE SE INH. O.N. | 62,20€ | +5,25% | +3,10 |
| JUNGHEINRICH | 24,90€ | -0,40% | -0,10 |
| KONTRON AG O.N | 20,54€ | -2,19% | -0,46 |
| KSB SE+CO.KGAA VZO O.N. | 808,00€ | -3,46% | -29,00 |
| KWS SAAT | 77,60€ | +1,04% | +0,80 |
| LPKF LASER+ELECTR.INH ON | 11,75€ | -8,20% | -1,05 |
| MBB SE O.N. | 170,60€ | -0,81% | -1,40 |
| MEDIOS AG O.N. | 10,16€ | -3,79% | -0,40 |
| MLP | 9,06€ | -0,66% | -0,06 |
| MUTARES KGAA NA O.N. | 25,90€ | +0,58% | +0,15 |
| NAGARRO SE NA O.N. | 78,25€ | -0,06% | -0,05 |
| NORMA GROUP SE NA O.N. | 19,88€ | -3,96% | -0,82 |
| OHB SE O.N. | 177,20€ | -0,45% | -0,80 |
| OTTOBOCK SE+CO.KGAA O.N. | 56,30€ | -0,88% | -0,50 |
| PATRIZIA IMMO. | 6,87€ | -1,01% | -0,07 |
| PNE AG NA O.N. | 7,31€ | -0,41% | -0,03 |
| PVA TEPLA AG O.N. | 27,82€ | -8,61% | -2,62 |
- 1
- 2
