L/E-SDAX
18.334,18PKT
-154,05 (-0,83%)
15.05.2026, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -505,69 -2,07% 23.950,57
- MDAX ® -528,71 -1,66% 31.365,17
- TecDAX ® -61,20 -1,59% 3.795,76
- E-STOXX 50 ® -107,20 -1,81% 5.827,76
- NASDAQ 100 -455,10 -1,54% 29.125,20
- HANG SENG -420,67 -1,59% 25.962,73
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| ADESSO SE INH O.N. | 57,40 | +7,69% |
| INIT INNOVATION O.N. | 52,60 | +4,78% |
| TEAMVIEWER SE INH O.N. | 5,46 | +3,41% |
| CEWE STIFT.KGAA O.N. | 104,00 | +2,97% |
| Flops | Kurs | % |
| SILTRONIC AG NA O.N. | 87,60 | -6,66% |
| HYPOPORT SE NA O.N. | 82,50 | -5,88% |
| VOSSLOH | 67,70 | -5,51% |
| DRAEGERWERK VZO O.N. | 80,60 | -3,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.334,18 | -0,83% |
| 1 Woche | 18.517,88 | -0,99% |
| 1 Monat | 17.736,29 | +3,37% |
| 6 Monate | 16.040,82 | +14,30% |
| Lfd. Jahr (YTD) | 16.997,97 | +7,86% |
| 1 Jahr | 16.482,38 | +11,24% |
| 3 Jahre | 13.531,56 | +35,49% |
| 5 Jahre | 15.490,05 | +18,36% |
Kursdaten
| Kurs | 18.334,18 |
| Eröffnung | 18.550,72 |
| Tages-Hoch | 18.550,72 |
| Tages-Tief | 18.331,24 |
| 52 Wochen-Hoch | 18.650,40 |
| 52 Wochen-Tief | 15.667,30 |
| Allzeit-Hoch | 18.650,40 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,80€ | -0,22% | -0,05 |
| ADESSO SE INH O.N. | 57,40€ | +7,69% | +4,10 |
| ADTRAN NETW.SE INH O.N. | 23,00€ | +0,44% | +0,10 |
| ALZCHEM GROUP AG INH O.N. | 167,70€ | +1,39% | +2,30 |
| ATOSS SOFTWARE SE INH O.N | 71,50€ | +1,27% | +0,90 |
| BEFESA S.A. ORD. O.N. | 34,45€ | -2,27% | -0,80 |
| BORUSSIA DORTMUND | 3,01€ | -1,15% | -0,04 |
| CANCOM SE O.N. | 25,25€ | -0,59% | -0,15 |
| CARL-ZEISS MEDITEC | 24,62€ | -0,57% | -0,14 |
| CEWE STIFT.KGAA O.N. | 104,00€ | +2,97% | +3,00 |
| DERMAPHARM HLDG INH O.N. | 51,00€ | -0,97% | -0,50 |
| DOUGLAS AG NA O.N. | 8,60€ | -1,60% | -0,14 |
| DRAEGERWERK VZO O.N. | 80,60€ | -3,47% | -2,90 |
| DT. BETEILIG.AG NA O.N. | 25,40€ | -1,55% | -0,40 |
| DT. EUROSHOP | 19,58€ | +0,31% | +0,06 |
| DT. PFANDBRIEFBK AG | 3,50€ | -2,67% | -0,10 |
| DÜRR | 20,45€ | -3,08% | -0,65 |
| ECKERT+ZIEGLER INH O.N. | 14,56€ | +1,04% | +0,15 |
| EINHELL GERMANY VZO O.N. | 71,80€ | -2,84% | -2,10 |
| ELMOS SEMICOND. INH O.N. | 175,80€ | -0,23% | -0,40 |
| ENERGIEKONTOR O.N. | 46,20€ | -0,43% | -0,20 |
| EVOTEC SE INH O.N. | 4,60€ | -0,17% | -0,01 |
| FIELMANN | 42,55€ | -0,12% | -0,05 |
| FR.VORWERK GRP SE INH ON | 68,50€ | +0,81% | +0,55 |
| GFT TECHNOLOGIES SE | 20,80€ | +1,22% | +0,25 |
| GRAND CITY PROPERT.EO-,10 | 9,19€ | -2,44% | -0,23 |
| GRENKE AG NA O.N. | 12,62€ | -2,32% | -0,30 |
| HAMBORNER REIT AG NA O.N. | 4,98€ | -1,19% | -0,06 |
| HEID. DRUCK | 1,40€ | -2,03% | -0,03 |
| HELLOFRESH SE INH O.N. | 4,27€ | +2,44% | +0,10 |
| HORNBACH HOLD.ST O.N. | 77,80€ | -0,64% | -0,50 |
| HYPOPORT SE NA O.N. | 82,50€ | -5,88% | -5,15 |
| INDUS | 30,80€ | -3,45% | -1,10 |
| INIT INNOVATION O.N. | 52,60€ | +4,78% | +2,40 |
| JOST WERKE SE INH. O.N. | 56,30€ | -2,09% | -1,20 |
| KLOECKNER | 12,50€ | ±0,00% | ±0,00 |
| KONTRON AG O.N | 22,88€ | -1,04% | -0,24 |
| KSB SE+CO.KGAA VZO O.N. | 783,00€ | -2,00% | -16,00 |
| KWS SAAT | 76,20€ | -1,80% | -1,40 |
| MBB SE O.N. | 195,40€ | +2,09% | +4,00 |
| MEDIOS AG O.N. | 12,28€ | -2,54% | -0,32 |
| MLP | 7,90€ | +1,54% | +0,12 |
| MUTARES KGAA NA O.N. | 26,40€ | +0,76% | +0,20 |
| NAGARRO SE NA O.N. | 43,60€ | +1,07% | +0,46 |
| NORMA GROUP SE NA O.N. | 17,94€ | -0,77% | -0,14 |
| OTTOBOCK SE+CO.KGAA O.N. | 61,80€ | ±0,00% | ±0,00 |
| PATRIZIA IMMO. | 7,61€ | +0,93% | +0,07 |
| PNE AG NA O.N. | 9,66€ | +0,84% | +0,08 |
| PROSIEBENSAT.1 | 3,82€ | -0,62% | -0,02 |
| PVA TEPLA AG O.N. | 43,50€ | -0,78% | -0,34 |
- 1
- 2
