L/E-SDAX
18.053,36PKT
-186,10 (-1,02%)
23.10.2026, 22:01:00 Uhr
WKN: 171706 ISIN: DE0001717064 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -190,10 -0,75% 25.181,65
- MDAX ® -209,56 -0,70% 29.876,31
- TecDAX ® -36,13 -0,89% 4.024,30
- E-STOXX 50 ® -18,79 -0,31% 6.068,22
- NASDAQ 100 -1,16 -0,00% 28.957,53
- HANG SENG +181,36 +0,79% 23.093,37
Tops & Flops L/E-SDAX
| Tops | Kurs | % |
|---|---|---|
| MUTARES KGAA NA O.N. | 28,20 | +3,28% |
| SGL CARBON SE O.N. | 4,89 | +3,24% |
| EINHELL GERMANY VZO O.N. | 64,10 | +2,89% |
| HYPOPORT SE NA O.N. | 83,90 | +2,57% |
| Flops | Kurs | % |
| SMA SOLAR TECHNOL.AG | 47,04 | -7,93% |
| ATOSS SOFTWARE SE INH O.N | 87,90 | -7,52% |
| SAF-HOLLAND SE INH EO 1 | 20,50 | -6,62% |
| VOSSLOH AG O.N. | 48,94 | -5,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.053,36 | -1,02% |
| 1 Woche | 18.134,97 | -0,45% |
| 1 Monat | 18.320,29 | -1,46% |
| 6 Monate | 17.894,99 | +0,89% |
| Lfd. Jahr (YTD) | 17.046,11 | +5,91% |
| 1 Jahr | 17.206,29 | +4,92% |
| 3 Jahre | 12.175,59 | +48,28% |
| 5 Jahre | 16.901,68 | +6,81% |
Kursdaten
| Kurs | 18.053,36 |
| Eröffnung | 18.170,95 |
| Tages-Hoch | 18.170,95 |
| Tages-Tief | 18.053,36 |
| 52 Wochen-Hoch | 19.211,20 |
| 52 Wochen-Tief | 15.667,30 |
| Allzeit-Hoch | 19.211,20 |
| Allzeit-Tief | 2.149,74 |
Wertpapiere im L/E-SDAX (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,10€ | -0,62% | -0,15 |
| ADTRAN NETW.SE INH O.N. | 21,80€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG NA O.N. | 158,30€ | -0,81% | -1,30 |
| ASTA ENERGY SOLUTIONS AG | 47,30€ | -4,60% | -2,30 |
| ATOSS SOFTWARE SE INH O.N | 87,90€ | -7,52% | -7,10 |
| BASLER AG O.N. | 20,40€ | -1,68% | -0,35 |
| BEFESA S.A. ORD. O.N. | 31,95€ | -0,47% | -0,15 |
| CANCOM SE O.N. | 22,20€ | -0,45% | -0,10 |
| CARL ZEISS MEDITEC AG | 35,32€ | +1,37% | +0,48 |
| CEWE STIFT.KGAA O.N. | 114,60€ | +0,71% | +0,80 |
| DERMAPHARM HLDG INH O.N. | 38,45€ | -1,29% | -0,50 |
| DOUGLAS AG NA O.N. | 7,61€ | +0,26% | +0,02 |
| DRAEGERWERK VZO O.N. | 100,40€ | +2,33% | +2,30 |
| DT. BETEILIG.AG NA O.N. | 18,22€ | +0,77% | +0,14 |
| DEUTSCHE EUROSHOP NA O.N. | 15,68€ | -0,51% | -0,08 |
| DT. PFANDBRIEFBK AG | 2,85€ | -0,90% | -0,03 |
| DUERR AG O.N. | 15,86€ | +1,27% | +0,20 |
| ECKERT+ZIEGLER INH O.N. | 13,12€ | -0,60% | -0,08 |
| EINHELL GERMANY VZO O.N. | 64,10€ | +2,89% | +1,80 |
| ENERGIEKONTOR O.N. | 22,40€ | -0,22% | -0,05 |
| EVOTEC SE INH O.N. | 2,81€ | -0,92% | -0,03 |
| FIELMANN GROUP AG O.N. | 39,70€ | +0,89% | +0,35 |
| FR.VORWERK GRP SE INH ON | 69,25€ | +1,09% | +0,75 |
| GFT TECHNOLOGIES SE | 28,10€ | -1,06% | -0,30 |
| GRAND CITY PROPERT.EO-,10 | 7,36€ | +1,38% | +0,10 |
| GRENKE AG NA O.N. | 9,96€ | -1,78% | -0,18 |
| HAMBORNER REIT AG NA O.N. | 4,12€ | +0,61% | +0,03 |
| HEIDELBERG.DRUCKMA.O.N. | 1,31€ | -2,46% | -0,03 |
| HELLOFRESH SE INH O.N. | 3,08€ | +0,29% | +0,01 |
| HORNBACH HOLD.ST O.N. | 89,20€ | +1,36% | +1,20 |
| HUGO BOSS AG NA O.N. | 38,52€ | +0,42% | +0,16 |
| HYPOPORT SE NA O.N. | 83,90€ | +2,57% | +2,10 |
| INDUS HOLDING AG | 37,15€ | +0,68% | +0,25 |
| INIT INNOVATION O.N. | 42,40€ | +0,95% | +0,40 |
| JOST WERKE SE INH. O.N. | 59,20€ | -1,66% | -1,00 |
| JUNGHEINRICH AG O.N.VZO | 21,42€ | +0,28% | +0,06 |
| KONTRON AG O.N | 20,08€ | -1,57% | -0,32 |
| KSB SE+CO.KGAA VZO O.N. | 784,00€ | -0,13% | -1,00 |
| KWS SAAT KGAA INH O.N. | 67,20€ | -0,59% | -0,40 |
| LPKF LASER+ELECTR.INH ON | 10,55€ | -0,47% | -0,05 |
| MBB SE O.N. | 202,50€ | +2,22% | +4,40 |
| MEDIOS AG O.N. | 10,18€ | ±0,00% | ±0,00 |
| MLP SE INH. O.N. | 11,00€ | +0,36% | +0,04 |
| MUTARES KGAA NA O.N. | 28,20€ | +3,28% | +0,90 |
| NORMA GROUP SE NA O.N. | 15,02€ | +1,20% | +0,18 |
| OHB SE O.N. | 205,00€ | -1,44% | -3,00 |
| OTTOBOCK SE+CO.KGAA O.N. | 49,60€ | -1,30% | -0,65 |
| PATRIZIA SE NA O.N. | 6,34€ | -1,10% | -0,07 |
| PNE AG NA O.N. | 5,44€ | -3,39% | -0,19 |
| PROCREDIT HLDG AG NA EO 5 | 8,68€ | -0,80% | -0,07 |
- 1
- 2
