NIKKEI
29.289,38PKT
-75,14 (-0,26%)
16.06.2021, 19:24:07 Uhr
WKN: CG3AA4 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX -38,20 -0,24% 15.710,20
- DAX -38,20 -0,24% 15.710,20
- MDAX -307,20 -0,89% 34.073,70
- TECDAX -5,34 -0,15% 3.497,00
- E-STOXX 50 +0,05 +0,00% 4.149,05
- Dow Jones -139,40 -0,41% 34.166,60
- NASDAQ 100 -0,50 -0,00% 14.035,30
- S&P 500 -10,13 -0,24% 4.237,30
- NIKKEI 225 -62,90 -0,21% 29.300,20
- HSI -86,20 -0,30% 28.465,50
Tops & Flops NIKKEI YTD
| Tops | Kurs | % |
|---|---|---|
| NIPPON YUSEN | 41,40 | -- |
| RICOH | 9,75 | +90,88% |
| NIKON | 8,86 | +76,89% |
| SHOWA DENKO K.K. | 26,60 | +57,65% |
| Flops | Kurs | % |
| DAIICHI SANKYO | 19,16 | -31,24% |
| CHUGAI PHARM | 33,31 | -24,26% |
| NEXON CO. LTD | 18,90 | -26,15% |
| PAC. MET. CO. LTD | 13,20 | -20,98% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | -- | -- |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 29.289,38 |
| Schluss Vortag | 29.364,52 |
| Eröffnung | 29.299,38 |
| Tages-Hoch | 29.359,38 |
| Tages-Tief | 29.259,38 |
| 52 Wochen-Hoch | 30.618,30 |
| 52 Wochen-Tief | 21.708,50 |
| Allzeit-Hoch | 55.656,50 |
| Allzeit-Tief | 5.456,92 |
Wertpapiere im NIKKEI (224)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADVANTEST | 75,84 | -0,55% | -0,42 |
| AEON CO.LTD. | 22,00 | ±0,00% | ±0,00 |
| AJINOMOTO | 20,00 | ±0,00% | ±0,00 |
| ALL NIPPON AIR | 20,80 | -0,95% | -0,20 |
| ALPS ELECTRIC | 8,90 | -1,11% | -0,10 |
| AMADA CO. LTD. | 8,60 | +1,78% | +0,15 |
| AOZORA BANK LTD | 18,40 | +1,10% | +0,20 |
| ASAHI BREW. | 40,34 | -2,02% | -0,83 |
| ASAHI GLASS | 36,80 | +3,95% | +1,40 |
| ASAHI KASEI | 9,20 | +0,15% | +0,01 |
| ASTELLAS PHARM. | 14,51 | +0,38% | +0,06 |
| BANDAI NAMCO HOLDINGS INC | 59,72 | -1,65% | -1,00 |
| BRIDGESTONE | 38,00 | +1,99% | +0,74 |
| CANON | 19,46 | +0,03% | +0,01 |
| CASIO | 14,20 | ±0,00% | ±0,00 |
| CENTRAL JAP RWY | 134,00 | -0,04% | -0,05 |
| CHIBA BK LTD | 5,05 | +1,00% | +0,05 |
| CHUBU EL. PWR | 10,00 | -0,99% | -0,10 |
| CHUGAI PHARM | 33,31 | -0,95% | -0,32 |
| SUMITOMO MITSUI TR.HLDGS | 26,80 | -0,74% | -0,20 |
| CITIZEN | 3,18 | -4,22% | -0,14 |
| COMSYS HLDGS CORP. | 23,20 | -1,69% | -0,40 |
| CONCORDIA FINL GROUP | 3,04 | +0,66% | +0,02 |
| CRED. SAISON CO.LTD | 10,40 | ±0,00% | ±0,00 |
| CYBERAGENT INC. O.N. | 17,10 | +3,01% | +0,50 |
| DAI-ICHI LIFE HOLDINGS | 16,10 | +0,62% | +0,10 |
| DAIICHI SANKYO | 19,16 | -1,24% | -0,24 |
| DAIKIN IND. LTD | 154,05 | +1,92% | +2,90 |
| DAINIPPON PRNT | 17,90 | +0,56% | +0,10 |
| SUMITOMO DAINIPPON PHARMA | 16,70 | -0,60% | -0,10 |
| DAIWA HOUSE | 24,20 | -0,82% | -0,20 |
| DAIWA SECS | 4,80 | +0,84% | +0,04 |
| DENA CO. LTD. | 16,58 | -2,84% | -0,48 |
| DENKA CO., LTD. | 28,20 | +0,71% | +0,20 |
| DENSO | 57,50 | -0,86% | -0,50 |
| DENTSU | 28,80 | +2,86% | +0,80 |
| DIC CORP. | 21,40 | ±0,00% | ±0,00 |
| DOWA | 32,40 | ±0,00% | ±0,00 |
| EAST JAP RLWY | 61,42 | -2,79% | -1,76 |
| EBARA CORP. | 40,20 | +2,03% | +0,80 |
| EISAI | 82,50 | -2,94% | -2,50 |
| ENEOS HOLDINGS INC. | 3,48 | +0,58% | +0,02 |
| FANUC | 204,30 | -0,34% | -0,70 |
| FAST RETAILING CO. YN 50 | 612,20 | -2,39% | -15,00 |
| FUJI ELECTRIC | 38,20 | +0,53% | +0,20 |
| FUJI FILM | 59,40 | +1,02% | +0,60 |
| FUJI HEAVY INDS | 16,72 | -1,30% | -0,22 |
| FUJIKURA LTD | 3,60 | +1,69% | +0,06 |
| FUJITSU | 143,65 | -0,73% | -1,05 |
| FUKUOKA FINL GROUP | 14,50 | -0,68% | -0,10 |
- 1
- 2
- 3
- 4
- 5