NIKKEI
29.186,10PKT
+455,23 (+1,58%)
15.10.2021, 21:59:41 Uhr
WKN: CG3AA4 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +99,50 +0,64% 15.599,90
- DAX +99,50 +0,64% 15.599,90
- MDAX +108,40 +0,32% 34.380,60
- TECDAX +8,08 +0,22% 3.728,80
- E-STOXX 50 +30,44 +0,73% 4.187,83
- FTSE100 +21,59 +0,30% 7.239,35
- Dow Jones +393,00 +1,13% 35.297,30
- NASDAQ 100 +95,90 +0,64% 15.151,40
- S&P 500 +35,53 +0,80% 4.472,73
- NIKKEI 225 +457,10 +1,59% 29.191,20
- HSI +444,70 +1,78% 25.431,30
Tops & Flops NIKKEI YTD
| Tops | Kurs | % |
|---|---|---|
| NIPPON YUSEN | 55,50 | -- |
| KAWASAKI KK | 37,40 | +129,45% |
| MITSUI OSK LINES | 48,00 | +111,84% |
| NIKON | 9,60 | +92,19% |
| Flops | Kurs | % |
| NEXON CO. LTD | 14,80 | -43,02% |
| CHUGAI PHARM | 29,63 | -32,80% |
| TDK | 28,24 | -29,61% |
| KEIO CORP. | 44,60 | +9,71% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | -- | -- |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 29.186,10 |
| Eröffnung | 0,00 |
| Tages-Hoch | 29.261,10 |
| Tages-Tief | 29.068,60 |
| 52 Wochen-Hoch | 30.749,00 |
| 52 Wochen-Tief | 22.901,80 |
| Allzeit-Hoch | 55.656,50 |
| Allzeit-Tief | 5.456,92 |
Wertpapiere im NIKKEI (224)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADVANTEST | 67,66€ | -1,20% | -0,82 |
| AEON CO.LTD. | 19,50€ | +1,56% | +0,30 |
| AJINOMOTO | 25,60€ | +0,79% | +0,20 |
| ALL NIPPON AIR | 20,60€ | +0,78% | +0,16 |
| ALPS ELECTRIC | 8,85€ | +1,72% | +0,15 |
| AMADA CO. LTD. | 8,80€ | +4,14% | +0,35 |
| AOZORA BANK LTD | 20,60€ | +1,98% | +0,40 |
| ASAHI BREW. | 40,12€ | -1,88% | -0,77 |
| ASAHI GLASS | 42,80€ | +0,47% | +0,20 |
| ASAHI KASEI | 9,01€ | +2,04% | +0,18 |
| ASTELLAS PHARM. | 15,00€ | -0,30% | -0,05 |
| BANDAI NAMCO HOLDINGS INC | 64,62€ | +2,12% | +1,34 |
| BRIDGESTONE | 39,94€ | +0,58% | +0,23 |
| CANON | 20,79€ | +2,11% | +0,43 |
| CASIO | 12,50€ | +3,31% | +0,40 |
| CENTRAL JAP RWY | 130,00€ | +1,68% | +2,15 |
| CHIBA BK LTD | 5,45€ | ±0,00% | ±0,00 |
| CHUBU EL. PWR | 9,65€ | -0,52% | -0,05 |
| CHUGAI PHARM | 29,63€ | +0,14% | +0,04 |
| SUMITOMO MITSUI TR.HLDGS | 28,40€ | +0,71% | +0,20 |
| CITIZEN | 3,84€ | +2,13% | +0,08 |
| COMSYS HLDGS CORP. | 22,20€ | +1,83% | +0,40 |
| CONCORDIA FINL GROUP | 3,44€ | +1,18% | +0,04 |
| CRED. SAISON CO.LTD | 10,70€ | +1,90% | +0,20 |
| CYBERAGENT INC. O.N. | 16,10€ | ±0,00% | ±0,00 |
| DAI-ICHI LIFE HOLDINGS | 18,10€ | +1,12% | +0,20 |
| DAIICHI SANKYO | 21,88€ | -0,05% | -0,01 |
| DAIKIN IND. LTD | 189,65€ | +2,32% | +4,30 |
| DAINIPPON PRNT | 20,80€ | +1,96% | +0,40 |
| SUMITOMO DAINIPPON PHARMA | 14,50€ | ±0,00% | ±0,00 |
| DAIWA HOUSE | 28,80€ | +2,86% | +0,80 |
| DAIWA SECS | 5,20€ | +4,00% | +0,20 |
| DENA CO. LTD. | 16,22€ | +0,75% | +0,12 |
| DENKA CO., LTD. | 29,00€ | +1,40% | +0,40 |
| DENSO | 59,50€ | +2,59% | +1,50 |
| DENTSU | 32,40€ | +1,25% | +0,40 |
| DIC CORP. | 23,20€ | +0,87% | +0,20 |
| DOWA | 34,60€ | +2,98% | +1,00 |
| EAST JAP RLWY | 54,48€ | -0,07% | -0,04 |
| EBARA CORP. | 44,60€ | +4,21% | +1,80 |
| EISAI | 61,00€ | -1,61% | -1,00 |
| ENEOS HOLDINGS INC. | 3,58€ | +2,29% | +0,08 |
| FANUC | 183,95€ | +2,77% | +4,95 |
| FAST RETAILING CO. YN 50 | 560,00€ | +1,60% | +8,80 |
| FUJI ELECTRIC | 37,20€ | +3,33% | +1,20 |
| FUJI FILM | 69,48€ | +0,70% | +0,48 |
| FUJI HEAVY INDS | 17,14€ | +2,48% | +0,41 |
| FUJIKURA LTD | 5,10€ | -2,86% | -0,15 |
| FUJITSU | 160,90€ | +3,17% | +4,95 |
| FUKUOKA FINL GROUP | 15,50€ | +0,65% | +0,10 |
- 1
- 2
- 3
- 4
- 5