NIKKEI
27.685,59PKT
+7,01 (+0,03%)
05.12.2022, 22:29:19 Uhr
WKN: CG3AA4 Wertpapiertyp: Index Währung: Punkte
Börse: Citibank
Weltmärkte
- DAX ® -81,78 -0,56% 14.447,61
- MDAX ® -280,40 -1,07% 25.903,45
- TecDAX ® -26,38 -0,84% 3.111,25
- E-STOXX 50 ® -21,37 -0,54% 3.956,53
- NASDAQ 100 -207,46 -1,73% 11.786,80
- NIKKEI +7,01 +0,03% 27.685,59
- HANG SENG +849,65 +4,55% 19.518,29
Tops & Flops NIKKEI YTD
| Tops | Kurs | % |
|---|---|---|
| JGC HOLDINGS CORP. | 12,60 | +72,54% |
| MITSUBISHI HEAVY | 36,62 | +84,91% |
| MITSUBISHI MOT. | 3,96 | +67,80% |
| FUJIKURA LTD | 7,05 | +72,34% |
| Flops | Kurs | % |
| Z HOLDINGS CORP. | 2,52 | -47,15% |
| RAKUTEN GROUP INC. | 4,60 | -44,68% |
| OMRON CORP. | 50,00 | -43,13% |
| RECRUIT HOLDINGS CO.LTD | 30,51 | -42,66% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | -- | -- |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 27.685,59 |
| Eröffnung | 0,00 |
| Tages-Hoch | 27.873,09 |
| Tages-Tief | 27.633,09 |
| 52 Wochen-Hoch | 29.368,80 |
| 52 Wochen-Tief | 24.549,70 |
| Allzeit-Hoch | 55.656,50 |
| Allzeit-Tief | 5.456,92 |
Wertpapiere im NIKKEI (217)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADVANTEST CORP. | 64,90€ | +24,42% | +12,74 |
| AEON CO.LTD. | 18,60€ | -3,63% | -0,70 |
| AJINOMOTO | 32,20€ | +6,62% | +2,00 |
| ANA HOLDINGS INC. | 19,28€ | +1,43% | +0,27 |
| ALPS EL.CO.LTD | 9,19€ | -0,54% | -0,05 |
| AMADA CO. LTD. | 8,15€ | -7,91% | -0,70 |
| AOZORA BANK LTD | 17,40€ | -2,79% | -0,50 |
| ASAHI GROUP HOLDINGS LTD. | 29,75€ | -2,62% | -0,80 |
| AGC INC. | 32,60€ | +10,14% | +3,00 |
| ASAHI KASEI | 7,10€ | +3,65% | +0,25 |
| ASTELLAS PHARMA INC. | 14,59€ | -3,38% | -0,51 |
| BANDAI NAMCO HOLDINGS INC | 62,42€ | +0,87% | +0,54 |
| BRIDGESTONE CORP. | 35,78€ | -2,29% | -0,84 |
| CANON | 21,98€ | +1,57% | +0,34 |
| CASIO COMPUTER | 9,50€ | -5,94% | -0,60 |
| CENTRAL JAP RWY | 114,80€ | -6,59% | -8,10 |
| CHIBA BK LTD | 5,45€ | -1,80% | -0,10 |
| CHUBU EL. PWR | 8,40€ | ±0,00% | ±0,00 |
| CHUGAI PHARMACEUT L | 22,79€ | -4,88% | -1,17 |
| SUMITOMO MITSUI TR.HLDGS | 30,00€ | -1,32% | -0,40 |
| CITIZEN WATCH CO. LTD. | 4,28€ | +3,88% | +0,16 |
| COMSYS HLDGS CORP. | 23,60€ | -3,93% | -0,96 |
| CONCORDIA FINL GROUP | 3,14€ | ±0,00% | ±0,00 |
| CRED. SAISON CO.LTD | 11,70€ | -1,68% | -0,20 |
| CYBERAGENT INC. O.N. | 9,15€ | -2,66% | -0,25 |
| DAI-ICHI LIFE HOLDINGS | 17,30€ | -10,82% | -2,10 |
| DAIICHI SANKYO CO. LTD | 30,68€ | -2,85% | -0,90 |
| DAIKIN IND. LTD | 155,90€ | -2,32% | -3,70 |
| DAINIPPON PRNT | 18,60€ | -1,06% | -0,20 |
| SUMITOMO PHARMA CO. LTD. | 6,80€ | -13,92% | -1,10 |
| DAIWA HOUSE IND. | 22,40€ | -2,61% | -0,60 |
| DAIWA SEC. GRP INC. | 4,40€ | +1,38% | +0,06 |
| DENA CO. LTD. | 14,40€ | +9,09% | +1,20 |
| DENKA CO., LTD. | 25,00€ | -6,72% | -1,80 |
| DENSO CORP. | 53,52€ | +7,00% | +3,50 |
| DENTSU | 29,20€ | -1,35% | -0,40 |
| DIC CORP. | 17,60€ | -3,83% | -0,70 |
| DOWA | 30,80€ | -4,35% | -1,40 |
| EAST JAPAN RWY | 55,04€ | -1,78% | -1,00 |
| EBARA CORP. | 35,20€ | +5,39% | +1,80 |
| EISAI CO. LTD | 73,28€ | +7,26% | +4,96 |
| ENEOS HOLDINGS INC. | 3,28€ | -5,20% | -0,18 |
| FANUC CORP. | 148,05€ | +2,07% | +3,00 |
| FAST RETAILING CO. YN 50 | 565,00€ | -1,74% | -10,00 |
| FUJI ELECTRIC CO. LTD. | 39,40€ | -3,43% | -1,40 |
| FUJIFILM HOLDINGS CORP. | 51,24€ | -1,65% | -0,86 |
| SUBARU CORP. | 16,28€ | -1,96% | -0,32 |
| FUJIKURA LTD | 7,05€ | -2,76% | -0,20 |
| FUJITSU | 128,95€ | -1,64% | -2,15 |
| FUKUOKA FINL GROUP | 17,50€ | -1,69% | -0,30 |
- 1
- 2
- 3
- 4
- 5
