NIKKEI
27.144,50PKT
-152,58 (-0,56%)
25.01.2022, 21:59:54 Uhr
WKN: CG3AA4 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX -101,80 -0,67% 15.164,00
- DAX -101,80 -0,67% 15.164,00
- MDAX -48,50 -0,15% 32.550,50
- TECDAX -25,77 -0,76% 3.364,77
- E-STOXX 50 -31,39 -0,76% 4.094,42
- FTSE100 +29,85 +0,40% 7.423,08
- Dow Jones -37,60 -0,11% 34.308,90
- NASDAQ 100 -343,90 -2,37% 14.168,50
- S&P 500 -46,95 -1,06% 4.362,41
- NIKKEI 225 -135,50 -0,50% 27.169,80
- HSI +189,50 +0,78% 24.381,90
Tops & Flops NIKKEI YTD
| Tops | Kurs | % |
|---|---|---|
| SUMIT. MET. MNG | 39,00 | +19,51% |
| MITSUBISHI HVY | 23,86 | +16,98% |
| JGC HOLDINGS CORP. | 8,35 | +16,67% |
| T&D | 12,70 | +15,18% |
| Flops | Kurs | % |
| KEYENCE CORP. | 459,40 | -17,65% |
| OMRON CORP. | 70,00 | -18,18% |
| YASKAWA EL. CORP. | 36,49 | -15,64% |
| YAHOO JAPAN | 4,30 | -15,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | -- | -- |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 27.144,50 |
| Eröffnung | 0,00 |
| Tages-Hoch | 27.357,00 |
| Tages-Tief | 26.857,05 |
| 52 Wochen-Hoch | 30.749,00 |
| 52 Wochen-Tief | 26.707,10 |
| Allzeit-Hoch | 55.656,50 |
| Allzeit-Tief | 5.456,92 |
Wertpapiere im NIKKEI (218)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADVANTEST | 72,34€ | -3,57% | -2,68 |
| AEON | 19,30€ | +1,05% | +0,20 |
| AJINOMOTO | 25,00€ | ±0,00% | ±0,00 |
| ALL NIPPON AIR | 18,66€ | +4,39% | +0,78 |
| ALPS ELECTRIC | 8,30€ | -2,35% | -0,20 |
| AMADA CO. LTD. | 8,50€ | -2,86% | -0,25 |
| AOZORA BANK LTD | 19,70€ | -1,00% | -0,20 |
| ASAHI BREW. | 37,23€ | +0,92% | +0,34 |
| ASAHI GLASS | 38,80€ | -2,02% | -0,80 |
| ASAHI KASEI | 8,72€ | -2,83% | -0,25 |
| ASTELLAS PHARM. | 14,90€ | +0,88% | +0,13 |
| BANDAI NAMCO HOLDINGS INC | 61,44€ | -0,94% | -0,58 |
| BRIDGESTONE | 40,01€ | +0,23% | +0,09 |
| CANON | 21,94€ | +2,43% | +0,52 |
| CASIO | 11,20€ | ±0,00% | ±0,00 |
| CENTRAL JAP RWY | 114,80€ | +2,50% | +2,80 |
| CHIBA BK LTD | 5,50€ | -0,90% | -0,05 |
| CHUBU EL. PWR | 9,50€ | +1,60% | +0,15 |
| CHUGAI PHARM | 28,02€ | +0,18% | +0,05 |
| CHUO MITSUI | 30,40€ | -0,65% | -0,20 |
| CITIZEN | 3,68€ | -5,15% | -0,20 |
| COMSYS HLDGS CORP. | 20,80€ | +0,97% | +0,20 |
| CONCORDIA FINL GROUP | 3,56€ | ±0,00% | ±0,00 |
| CRED. SAISON CO.LTD | 9,65€ | -1,03% | -0,10 |
| CYBERAGENT INC. O.N. | 13,00€ | -5,11% | -0,70 |
| DAI-ICHI LIFE HOLDINGS | 19,10€ | -3,54% | -0,70 |
| DAIICHI SANKYO | 19,94€ | +0,33% | +0,07 |
| DAIKIN | 189,60€ | +0,08% | +0,15 |
| DAINIPPON PRNT | 21,40€ | -1,83% | -0,40 |
| DAINIPPON SUM. | 10,20€ | -3,77% | -0,40 |
| DAIWA HOUSE | 26,00€ | ±0,00% | ±0,00 |
| DAIWA SECS | 5,25€ | -1,87% | -0,10 |
| DENA CO. LTD. | 13,75€ | -0,04% | -0,01 |
| DENKI KAGAKU | 29,80€ | -1,97% | -0,60 |
| DENSO | 67,00€ | -1,47% | -1,00 |
| DENTSU | 30,60€ | -4,37% | -1,40 |
| DIC CORP. | 22,20€ | -0,89% | -0,20 |
| DOWA | 37,00€ | -2,63% | -1,00 |
| EAST JAP RLWY | 52,00€ | ±0,00% | ±0,00 |
| EBARA | 42,60€ | -4,05% | -1,80 |
| EISAI | 45,40€ | -2,16% | -1,00 |
| ENEOS HOLDINGS INC. | 3,44€ | -0,58% | -0,02 |
| FANUC | 181,10€ | +3,49% | +6,10 |
| FAST RETAILING | 524,00€ | -0,08% | -0,40 |
| FUJI ELECTRIC | 43,40€ | -1,36% | -0,60 |
| FUJI FILM | 59,14€ | +0,68% | +0,40 |
| FUJI HEAVY INDS | 16,47€ | +2,74% | +0,44 |
| FUJIKURA | 4,40€ | -1,35% | -0,06 |
| FUJITSU | 134,50€ | -3,48% | -4,85 |
| FUKUOKA FINL GROUP | 16,70€ | +0,60% | +0,10 |
- 1
- 2
- 3
- 4
- 5
