NIKKEI
26.323,23PKT
-440,13 (-1,64%)
30.11.2020, 21:59:57 Uhr
WKN: CG3AA4 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX -89,40 -0,67% 13.269,70
- DAX -89,40 -0,67% 13.269,70
- MDAX -110,20 -0,37% 29.305,80
- TECDAX +19,47 +0,62% 3.145,25
- E-STOXX 50 -55,49 -1,57% 3.481,92
- Dow Jones -305,10 -1,02% 29.666,50
- NASDAQ 100 +14,70 +0,12% 12.283,20
- S&P 500 -18,59 -0,51% 3.625,18
- NIKKEI 225 -610,60 -2,27% 26.324,60
- HSI -843,20 -3,13% 26.118,50
Tops & Flops NIKKEI YTD
| Tops | Kurs | % |
|---|---|---|
| NEXON CO. LTD | 25,20 | +106,98% |
| CYBERAGENT INC. O.N. | 57,00 | +80,02% |
| DAIICHI SANKYO | 30,14 | +57,06% |
| SOFTBANK | 57,81 | +54,09% |
| Flops | Kurs | % |
| MITSUI EN & SHIP | 2,68 | -59,16% |
| MITSUBISHI MOT. | 1,59 | -56,99% |
| NIKON | 5,20 | -49,68% |
| KONICA MINOLTA | 2,72 | -48,19% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | -- | -- |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 26.323,23 |
| Eröffnung | 0,00 |
| Tages-Hoch | 26.668,19 |
| Tages-Tief | 26.303,23 |
| 52 Wochen-Hoch | 26.803,30 |
| 52 Wochen-Tief | 16.060,00 |
| Allzeit-Hoch | 55.656,50 |
| Allzeit-Tief | 5.456,92 |
Wertpapiere im NIKKEI (224)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADVANTEST | 57,50 | -1,71% | -1,00 |
| AEON | 24,40 | -2,40% | -0,60 |
| AJINOMOTO | 17,00 | -3,41% | -0,60 |
| ALL NIPPON AIR | 20,40 | +3,03% | +0,60 |
| ALPS ELECTRIC | 10,80 | +0,93% | +0,10 |
| AMADA CO. LTD. | 7,90 | -3,66% | -0,30 |
| AOZORA BANK LTD | 15,00 | -2,60% | -0,40 |
| ASAHI BREW. | 32,80 | -1,20% | -0,40 |
| ASAHI GLASS | 27,40 | -2,84% | -0,80 |
| ASAHI KASEI | 7,60 | -5,00% | -0,40 |
| ASTELLAS PHARM. | 11,87 | -5,72% | -0,72 |
| BANDAI NAMCO HOLDINGS INC | 76,00 | -1,94% | -1,50 |
| BRIDGESTONE | 29,88 | -2,35% | -0,72 |
| CANON | 15,08 | -4,65% | -0,73 |
| CASIO | 14,80 | -5,13% | -0,80 |
| CENTRAL JAP RWY | 110,50 | -1,60% | -1,80 |
| CHIBA BK LTD | 4,64 | -5,09% | -0,25 |
| CHUBU EL. PWR | 9,80 | -2,97% | -0,30 |
| CHUGAI PHARM | 39,60 | -0,50% | -0,20 |
| CHUO MITSUI | 24,00 | -4,76% | -1,20 |
| CITIZEN | 2,28 | -1,72% | -0,04 |
| COMSYS HLDGS CORP. | 24,23 | -3,33% | -0,83 |
| CONCORDIA FINL GROUP | 2,92 | -5,81% | -0,18 |
| CRED. SAISON CO.LTD | 9,40 | -4,08% | -0,40 |
| CYBERAGENT INC. O.N. | 57,00 | +2,70% | +1,50 |
| DAI-ICHI LIFE HOLDINGS | 12,90 | -3,01% | -0,40 |
| DAIICHI SANKYO | 30,14 | -2,36% | -0,73 |
| DAIKIN | 190,00 | -2,06% | -4,00 |
| DAINIPPON PRNT | 15,90 | +0,63% | +0,10 |
| DAINIPPON SUM. | 10,40 | -4,59% | -0,50 |
| DAIWA HOUSE | 25,20 | -7,35% | -2,00 |
| DAIWA SECS | 3,61 | -3,22% | -0,12 |
| DENA CO. LTD. | 14,10 | -6,00% | -0,90 |
| DENKI KAGAKU | 25,40 | -3,79% | -1,00 |
| DENSO | 39,00 | -5,80% | -2,40 |
| DENTSU | 27,00 | -2,88% | -0,80 |
| DIC CORP. | 20,20 | -0,98% | -0,20 |
| DOWA | 27,20 | -5,56% | -1,60 |
| EAST JAP RLWY | 53,00 | -3,64% | -2,00 |
| EBARA | 26,40 | -1,49% | -0,40 |
| EISAI | 64,00 | +3,23% | +2,00 |
| ENEOS HOLDINGS INC. | 2,84 | -5,33% | -0,16 |
| FANUC | 200,50 | +1,85% | +3,65 |
| FAST RETAILING | 685,00 | +1,48% | +10,00 |
| FUJI ELECTRIC | 29,40 | +0,68% | +0,20 |
| FUJI FILM | 44,80 | -3,03% | -1,40 |
| FUJI HEAVY INDS | 16,40 | -2,55% | -0,43 |
| FUJIKURA | 3,20 | -4,76% | -0,16 |
| FUJITSU | 114,40 | -3,46% | -4,10 |
| FUKUOKA FINL GROUP | 14,65 | -5,29% | -0,82 |
- 1
- 2
- 3
- 4
- 5