NIKKEI
23.254,91PKT
-105,65 (-0,45%)
18.09.2020, 21:59:02 Uhr
WKN: CG3AA4 Wertpapiertyp: Index Währung: Punkte
Tops & Flops NIKKEI YTD
| Tops | Kurs | % |
|---|---|---|
| JAPAN EXCHANGE GROUP INC. | 22,60 | +48,28% |
| CYBERAGENT INC. O.N. | 46,60 | +50,32% |
| Z HOLDINGS CORP. | 5,55 | +53,20% |
| YAMATO HLDGS CO.LTD. | 21,00 | +41,31% |
| Flops | Kurs | % |
| KONICA MINOLTA | 2,42 | -57,35% |
| J.FRONT RETAILING | 5,65 | -53,15% |
| MITSUI E+S HLDGS CO. LTD. | 3,24 | -54,69% |
| MITSUBISHI MOT. | 1,96 | -47,41% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr | -- | -- |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 23.254,91 |
| Eröffnung | 0,00 |
| Tages-Hoch | 23.384,92 |
| Tages-Tief | 23.184,91 |
| 52 Wochen-Hoch | 24.173,20 |
| 52 Wochen-Tief | 16.060,00 |
| Allzeit-Hoch | 55.656,50 |
| Allzeit-Tief | 5.456,92 |
Wertpapiere im NIKKEI (224)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADVANTEST | 40,80 | -0,97% | -0,40 |
| AEON CO.LTD. | 21,60 | +0,93% | +0,20 |
| AJINOMOTO | 17,30 | ±0,00% | ±0,00 |
| ALL NIPPON AIR | 22,00 | +0,92% | +0,20 |
| ALPS ELECTRIC | 12,80 | -0,78% | -0,10 |
| AMADA CO. LTD. | 8,05 | -0,62% | -0,05 |
| AOZORA BANK LTD | 14,60 | -0,68% | -0,10 |
| ASAHI BREW. | 30,40 | ±0,00% | ±0,00 |
| ASAHI GLASS | 24,80 | +1,64% | +0,40 |
| ASAHI KASEI | 7,45 | ±0,00% | ±0,00 |
| ASTELLAS PHARM. | 12,99 | -1,59% | -0,21 |
| BANDAI NAMCO HOLDINGS INC | 55,50 | +0,91% | +0,50 |
| BRIDGESTONE | 26,92 | -1,61% | -0,44 |
| CANON | 13,74 | -1,36% | -0,19 |
| CASIO | 13,20 | -2,22% | -0,30 |
| CENTRAL JAP RWY | 126,80 | +0,40% | +0,50 |
| CHIBA BK LTD | 4,84 | +0,62% | +0,03 |
| CHUBU EL. PWR | 10,50 | -0,94% | -0,10 |
| CHUGAI PHARM | 38,60 | +0,52% | +0,20 |
| SUMITOMO MITSUI TR.HLDGS | 24,00 | -0,83% | -0,20 |
| CITIZEN | 2,52 | ±0,00% | ±0,00 |
| COMSYS HLDGS CORP. | 23,34 | -1,56% | -0,37 |
| CONCORDIA FINL GROUP | 3,14 | +0,64% | +0,02 |
| CRED. SAISON CO.LTD | 9,10 | -1,62% | -0,15 |
| CYBERAGENT INC. O.N. | 46,60 | -1,27% | -0,60 |
| DAI-ICHI LIFE HOLDINGS | 12,30 | ±0,00% | ±0,00 |
| DAIICHI SANKYO | 78,56 | -3,98% | -3,26 |
| DAIKIN IND. LTD | 158,20 | +1,64% | +2,55 |
| DAINIPPON PRNT | 17,70 | +1,72% | +0,30 |
| SUMITOMO DAINIPPON PHARMA | 11,00 | +0,92% | +0,10 |
| DAIWA HOUSE | 22,80 | ±0,00% | ±0,00 |
| DAIWA SECS | 3,74 | -0,64% | -0,02 |
| DENA CO. LTD. | 14,50 | -1,36% | -0,20 |
| DENKA CO., LTD. | 25,40 | +0,79% | +0,20 |
| DENSO | 36,40 | +1,68% | +0,60 |
| DENTSU | 26,60 | +3,10% | +0,80 |
| DIC CORP. | 21,40 | +0,94% | +0,20 |
| DOWA | 25,80 | ±0,00% | ±0,00 |
| EAST JAP RLWY | 54,00 | +1,89% | +1,00 |
| EBARA CORP. | 22,80 | ±0,00% | ±0,00 |
| EISAI | 76,00 | ±0,00% | ±0,00 |
| ENEOS HOLDINGS INC. | 3,20 | ±0,00% | ±0,00 |
| FAMILYMART CO. LTD. | 18,50 | -1,07% | -0,20 |
| FANUC | 164,50 | +0,83% | +1,35 |
| FAST RETAILING CO. YN 50 | 520,00 | ±0,00% | ±0,00 |
| FUJI ELECTRIC | 27,20 | -1,45% | -0,40 |
| FUJI FILM | 40,00 | -0,50% | -0,20 |
| FUJI HEAVY INDS | 16,74 | -0,36% | -0,06 |
| FUJIKURA LTD | 2,42 | -0,82% | -0,02 |
| FUJITSU | 113,30 | +3,94% | +4,30 |
- 1
- 2
- 3
- 4
- 5