SMI ®
10.964,81PKT
+12,37 (+0,11%)
05.12.2023, 17:30:35 Uhr
WKN: 969000 ISIN: CH0009980894 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +128,35 +0,78% 16.533,11
- MDAX ® -122,24 -0,46% 26.370,25
- TecDAX ® -23,04 -0,72% 3.186,00
- E-STOXX 50 ® -3,56 -0,08% 4.414,95
- NASDAQ 100 +38,04 +0,24% 15.877,71
- NIKKEI -129,99 -0,39% 32.920,07
- HANG SENG -343,82 -2,07% 16.327,86
Tops & Flops SMI ®
| Tops | Kurs | % |
|---|---|---|
| ABB LTD. NA SF 0,12 | 37,43 | +1,74% |
| GEBERIT AG NA DISP. SF-10 | 522,60 | +1,71% |
| LOGITECH INTL NA SF -,25 | 79,90 | +1,19% |
| LONZA GROUP AG NA SF 1 | 351,10 | +1,15% |
| Flops | Kurs | % |
| NOVARTIS NAM. SF 0,49 | 89,34 | -2,62% |
| ALCON AG NAM. SF -,04 | 66,78 | -1,36% |
| SWISS RE AG NAM. SF -,10 | 104,80 | -1,04% |
| GIVAUDAN SA NA SF 10 | 3.479,00 | -0,97% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 10.821,07 | +1,21% |
| 1 Monat | 10.579,72 | +3,52% |
| 6 Monate | 11.443,24 | -4,29% |
| Lfd. Jahr (YTD) | 10.729,48 | +2,08% |
| 1 Jahr | 11.198,13 | -2,19% |
| 3 Jahre | 10.364,56 | +5,67% |
| 5 Jahre | 9.085,02 | +20,56% |
Kursdaten
| Kurs | 10.964,81 |
| Schluss Vortag | 10.952,44 |
| Eröffnung | 10.931,21 |
| Tages-Hoch | 10.979,14 |
| Tages-Tief | 10.915,76 |
| 52 Wochen-Hoch | 11.616,40 |
| 52 Wochen-Tief | 10.251,30 |
| Allzeit-Hoch | 12.997,20 |
| Allzeit-Tief | 1.287,10 |
Wertpapiere im SMI ® (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 37,43€ | +1,74% | +0,64 |
| ALCON AG NAM. SF -,04 | 66,78€ | -1,36% | -0,92 |
| CIE FIN.RICHEMONT SF 1 | 117,45€ | +0,17% | +0,20 |
| GEBERIT AG NA DISP. SF-10 | 522,60€ | +1,71% | +8,80 |
| GIVAUDAN SA NA SF 10 | 3.479,00€ | -0,97% | -34,00 |
| HOLCIM LTD. NAM.SF2 | 68,84€ | +0,70% | +0,48 |
| KUEHNE + NAGEL INTL SF 1 | 269,80€ | +0,19% | +0,50 |
| LOGITECH INTL NA SF -,25 | 79,90€ | +1,19% | +0,94 |
| LONZA GROUP AG NA SF 1 | 351,10€ | +1,15% | +4,00 |
| NESTLE NAM. SF-,10 | 104,88€ | -0,23% | -0,24 |
| NOVARTIS NAM. SF 0,49 | 89,34€ | -2,62% | -2,40 |
| PARTNERS GR.HLDG SF -,01 | 1.219,00€ | -0,69% | -8,50 |
| ROCHE HLDG AG GEN. | 266,15€ | +0,70% | +1,85 |
| SIKA AG NAM. SF 0,01 | 250,20€ | -0,32% | -0,80 |
| SONOVA HLDG AG NA.SF 0,05 | 270,30€ | -0,37% | -1,00 |
| SWISS LIFE HLDG NA SF0,10 | 592,20€ | -0,77% | -4,60 |
| SWISS RE AG NAM. SF -,10 | 104,80€ | -1,04% | -1,10 |
| SWISSCOM AG NAM. SF 1 | 537,00€ | -0,48% | -2,60 |
| UBS GROUP AG SF -,10 | 25,89€ | -0,50% | -0,13 |
| ZURICH INSUR.GR.NA.SF0,10 | 468,70€ | +0,60% | +2,80 |
