SMI ®
12.241,49PKT
+135,95 (+1,12%)
26.07.2024, 17:30:46 Uhr
WKN: 969000 ISIN: CH0009980894 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops SMI ®
Tops | Kurs | % |
---|---|---|
ABB LTD. NA SF 0,12 | 50,62 | +3,41% |
LONZA GROUP AG NA SF 1 | 603,20 | +2,55% |
ROCHE HLDG AG GEN. | 300,10 | +2,25% |
CIE FIN.RICHEMONT SF 1 | 138,90 | +2,09% |
Flops | Kurs | % |
HOLCIM LTD. NAM.SF2 | 85,56 | -2,99% |
PARTNERS GR.HLDG SF -,01 | 1.223,50 | -2,24% |
KUEHNE + NAGEL INTL SF 1 | 278,60 | -1,21% |
NOVARTIS NAM. SF 0,49 | 101,46 | -0,69% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 12.105,54 | +1,12% |
1 Woche | 12.247,49 | -1,16% |
1 Monat | 12.086,32 | +0,16% |
6 Monate | 11.209,04 | +8,00% |
Lfd. Jahr (YTD) | 11.137,88 | +8,69% |
1 Jahr | 11.231,50 | +7,78% |
3 Jahre | 12.130,77 | -0,21% |
5 Jahre | 9.877,07 | +22,56% |
Kursdaten
Kurs | 12.241,49 |
Schluss Vortag | 12.105,54 |
Eröffnung | 12.078,04 |
Tages-Hoch | 12.250,56 |
Tages-Tief | 12.060,58 |
52 Wochen-Hoch | 12.434,00 |
52 Wochen-Tief | 10.251,30 |
Allzeit-Hoch | 12.997,20 |
Allzeit-Tief | 1.287,10 |
Wertpapiere im SMI ® (20)
Name | Kurs | % | Absolut |
---|---|---|---|
ABB LTD. NA SF 0,12 | 50,62€ | +3,41% | +1,67 |
ALCON AG NAM. SF -,04 | 85,66€ | -0,40% | -0,34 |
CIE FIN.RICHEMONT SF 1 | 138,90€ | +2,09% | +2,85 |
GEBERIT AG NA DISP. SF-10 | 575,40€ | +0,88% | +5,00 |
GIVAUDAN SA NA SF 10 | 4.343,00€ | -0,28% | -12,00 |
HOLCIM LTD. NAM.SF2 | 85,56€ | -2,99% | -2,64 |
KUEHNE + NAGEL INTL SF 1 | 278,60€ | -1,21% | -3,40 |
LOGITECH INTL NA SF -,25 | 82,46€ | +1,58% | +1,28 |
LONZA GROUP AG NA SF 1 | 603,20€ | +2,55% | +15,00 |
NESTLE NAM. SF-,10 | 92,54€ | -0,64% | -0,60 |
NOVARTIS NAM. SF 0,49 | 101,46€ | -0,69% | -0,70 |
PARTNERS GR.HLDG SF -,01 | 1.223,50€ | -2,24% | -28,00 |
ROCHE HLDG AG GEN. | 300,10€ | +2,25% | +6,60 |
SIKA AG NAM. SF 0,01 | 270,30€ | +0,45% | +1,20 |
SONOVA HLDG AG NA.SF 0,05 | 274,20€ | -0,62% | -1,70 |
SWISS LIFE HLDG NA SF0,10 | 694,80€ | +0,64% | +4,40 |
SWISS RE AG NAM. SF -,10 | 112,20€ | -0,04% | -0,05 |
SWISSCOM AG NAM. SF 1 | 557,00€ | -0,18% | -1,00 |
UBS GROUP AG SF -,10 | 27,93€ | -0,21% | -0,06 |
ZURICH INSUR.GR.NA.SF0,10 | 498,70€ | +0,26% | +1,30 |