SMI ®
12.380,36PKT
-27,67 (-0,22%)
21.05.2025, 17:31:43 Uhr
WKN: 969000 ISIN: CH0009980894 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +86,29 +0,36% 24.122,40
- MDAX ® -107,94 -0,35% 30.442,89
- TecDAX ® +16,62 +0,43% 3.887,00
- E-STOXX 50 ® -0,19 -0,00% 5.454,46
- NASDAQ 100 -287,01 -1,34% 21.080,36
- HANG SENG +121,18 +0,51% 23.827,78
Tops & Flops SMI ®
| Tops | Kurs | % |
|---|---|---|
| SWISS LIFE HLDG NA SF0,10 | 887,00 | +2,66% |
| SWISSCOM AG NAM. SF 1 | 607,00 | +1,17% |
| ZURICH INSUR.GR.NA.SF0,10 | 626,80 | +0,84% |
| LOGITECH INTL NA SF -,25 | 77,18 | +0,52% |
| Flops | Kurs | % |
| SIKA AG NAM. SF 0,01 | 235,00 | -2,29% |
| PARTNERS GR.HLDG SF -,01 | 1.217,50 | -2,25% |
| SONOVA HLDG AG NA.SF 0,05 | 294,90 | -2,16% |
| SWISS RE AG NAM. SF -,10 | 155,90 | -1,48% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 12.408,03 | -0,22% |
| 1 Woche | 12.165,33 | +2,00% |
| 1 Monat | 11.661,03 | +6,41% |
| 6 Monate | 11.539,67 | +7,53% |
| Lfd. Jahr (YTD) | 11.600,95 | +6,96% |
| 1 Jahr | 12.038,10 | +3,07% |
| 3 Jahre | 11.309,02 | +9,72% |
| 5 Jahre | 9.790,92 | +26,73% |
Kursdaten
| Kurs | 12.380,36 |
| Schluss Vortag | 12.408,03 |
| Eröffnung | 12.336,87 |
| Tages-Hoch | 12.387,96 |
| Tages-Tief | 12.292,19 |
| 52 Wochen-Hoch | 13.199,00 |
| 52 Wochen-Tief | 10.699,70 |
| Allzeit-Hoch | 13.199,00 |
| Allzeit-Tief | 1.287,10 |
Wertpapiere im SMI ® (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 51,16€ | +0,47% | +0,24 |
| ALCON AG NAM. SF -,04 | 78,60€ | -0,91% | -0,72 |
| CIE FIN.RICHEMONT SF 1 | 174,50€ | -1,41% | -2,50 |
| GEBERIT AG NA DISP. SF-10 | 649,60€ | -0,06% | -0,40 |
| GIVAUDAN SA NA SF 10 | 4.397,00€ | +0,02% | +1,00 |
| HOLCIM LTD. NAM.SF2 | 102,20€ | -1,30% | -1,35 |
| KUEHNE + NAGEL INTL SF 1 | 209,20€ | +0,48% | +1,00 |
| LOGITECH INTL NA SF -,25 | 77,18€ | +0,52% | +0,40 |
| LONZA GROUP AG NA SF 1 | 605,60€ | -0,36% | -2,20 |
| NESTLE NAM. SF-,10 | 93,88€ | +0,41% | +0,38 |
| NOVARTIS NAM. SF 0,49 | 99,44€ | -0,26% | -0,26 |
| PARTNERS GR.HLDG SF -,01 | 1.217,50€ | -2,25% | -28,00 |
| ROCHE HLDG AG GEN. | 281,00€ | -0,14% | -0,40 |
| SIKA AG NAM. SF 0,01 | 235,00€ | -2,29% | -5,50 |
| SONOVA HLDG AG NA.SF 0,05 | 294,90€ | -2,16% | -6,50 |
| SWISS LIFE HLDG NA SF0,10 | 887,00€ | +2,66% | +23,00 |
| SWISS RE AG NAM. SF -,10 | 155,90€ | -1,48% | -2,35 |
| SWISSCOM AG NAM. SF 1 | 607,00€ | +1,17% | +7,00 |
| UBS GROUP AG SF -,10 | 28,69€ | +0,17% | +0,05 |
| ZURICH INSUR.GR.NA.SF0,10 | 626,80€ | +0,84% | +5,20 |
