SMI ®
12.624,20PKT
+44,76 (+0,36%)
06.02.2025, 17:30:24 Uhr
WKN: 969000 ISIN: CH0009980894 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -14,59 -0,07% 21.887,83
- MDAX ® +411,10 +1,54% 27.059,35
- TecDAX ® +56,79 +1,51% 3.827,76
- E-STOXX 50 ® +85,51 +1,62% 5.356,63
- NASDAQ 100 +115,90 +0,54% 21.774,06
- HANG SENG +233,40 +1,12% 21.133,54
Tops & Flops SMI ®
| Tops | Kurs | % |
|---|---|---|
| SIKA AG NAM. SF 0,01 | 249,70 | +2,71% |
| GEBERIT AG NA DISP. SF-10 | 545,40 | +1,79% |
| SWISS LIFE HLDG NA SF0,10 | 803,80 | +1,44% |
| PARTNERS GR.HLDG SF -,01 | 1.483,50 | +1,09% |
| Flops | Kurs | % |
| SONOVA HLDG AG NA.SF 0,05 | 326,00 | -2,95% |
| CIE FIN.RICHEMONT SF 1 | 186,95 | -0,77% |
| LONZA GROUP AG NA SF 1 | 649,20 | -0,70% |
| KUEHNE + NAGEL INTL SF 1 | 215,40 | -0,65% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 12.579,44 | +0,36% |
| 1 Woche | 12.604,66 | +0,16% |
| 1 Monat | 11.691,13 | +7,98% |
| 6 Monate | 11.510,55 | +9,68% |
| Lfd. Jahr (YTD) | 11.600,99 | +8,82% |
| 1 Jahr | 11.245,10 | +12,26% |
| 3 Jahre | 12.140,29 | +3,99% |
| 5 Jahre | 11.012,42 | +14,64% |
Kursdaten
| Kurs | 12.624,20 |
| Schluss Vortag | 12.579,44 |
| Eröffnung | 12.616,01 |
| Tages-Hoch | 12.644,60 |
| Tages-Tief | 12.587,52 |
| 52 Wochen-Hoch | 12.708,50 |
| 52 Wochen-Tief | 11.064,90 |
| Allzeit-Hoch | 12.997,20 |
| Allzeit-Tief | 1.287,10 |
Wertpapiere im SMI ® (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 53,18€ | +0,57% | +0,30 |
| ALCON AG NAM. SF -,04 | 88,58€ | -0,25% | -0,22 |
| CIE FIN.RICHEMONT SF 1 | 186,95€ | -0,77% | -1,45 |
| GEBERIT AG NA DISP. SF-10 | 545,40€ | +1,79% | +9,60 |
| GIVAUDAN SA NA SF 10 | 4.166,00€ | +0,12% | +5,00 |
| HOLCIM LTD. NAM.SF2 | 101,15€ | +0,95% | +0,95 |
| KUEHNE + NAGEL INTL SF 1 | 215,40€ | -0,65% | -1,40 |
| LOGITECH INTL NA SF -,25 | 95,76€ | +0,82% | +0,78 |
| LONZA GROUP AG NA SF 1 | 649,20€ | -0,70% | -4,60 |
| NESTLE NAM. SF-,10 | 82,58€ | +0,58% | +0,48 |
| NOVARTIS NAM. SF 0,49 | 103,80€ | +0,70% | +0,72 |
| PARTNERS GR.HLDG SF -,01 | 1.483,50€ | +1,09% | +16,00 |
| ROCHE HLDG AG GEN. | 306,10€ | +0,16% | +0,50 |
| SIKA AG NAM. SF 0,01 | 249,70€ | +2,71% | +6,60 |
| SONOVA HLDG AG NA.SF 0,05 | 326,00€ | -2,95% | -9,90 |
| SWISS LIFE HLDG NA SF0,10 | 803,80€ | +1,44% | +11,40 |
| SWISS RE AG NAM. SF -,10 | 150,65€ | +0,33% | +0,50 |
| SWISSCOM AG NAM. SF 1 | 553,50€ | +0,91% | +5,00 |
| UBS GROUP AG SF -,10 | 32,15€ | -0,22% | -0,07 |
| ZURICH INSUR.GR.NA.SF0,10 | 598,40€ | -0,17% | -1,00 |
