SMI ®
11.978,36PKT
-13,88 (-0,12%)
03.07.2025, 17:30:08 Uhr
WKN: 969000 ISIN: CH0009980894 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- BASF SE NA O.N. -0,55 -1,28% 42,46€
Tops & Flops SMI ®
| Tops | Kurs | % |
|---|---|---|
| PARTNERS GR.HLDG SF -,01 | 1.117,50 | +1,92% |
| SWISS RE AG NAM. SF -,10 | 147,45 | +1,76% |
| ZURICH INSUR.GR.NA.SF0,10 | 592,00 | +1,68% |
| CIE FIN.RICHEMONT SF 1 | 162,60 | +1,06% |
| Flops | Kurs | % |
| LONZA GROUP AG NA SF 1 | 594,40 | -2,27% |
| ROCHE HLDG AG GEN. | 274,40 | -2,10% |
| SIKA AG NAM. SF 0,01 | 225,40 | -1,91% |
| GIVAUDAN SA NA SF 10 | 4.124,00 | -1,43% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 11.992,24 | -0,12% |
| 1 Woche | 11.880,21 | +0,94% |
| 1 Monat | 12.198,14 | -1,69% |
| 6 Monate | 11.600,94 | +3,37% |
| Lfd. Jahr (YTD) | 11.600,94 | +3,37% |
| 1 Jahr | 12.010,98 | -0,16% |
| 3 Jahre | 10.770,44 | +11,34% |
| 5 Jahre | 10.187,61 | +17,71% |
Kursdaten
| Kurs | 11.978,36 |
| Schluss Vortag | 11.992,24 |
| Eröffnung | 12.014,29 |
| Tages-Hoch | 12.039,14 |
| Tages-Tief | 11.945,97 |
| 52 Wochen-Hoch | 13.199,00 |
| 52 Wochen-Tief | 10.699,70 |
| Allzeit-Hoch | 13.199,00 |
| Allzeit-Tief | 1.287,10 |
Wertpapiere im SMI ® (21)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 50,42€ | -0,08% | -0,04 |
| ALCON AG NAM. SF -,04 | 75,12€ | -0,61% | -0,46 |
| AMRIZE AG DL 1000 | 41,65€ | -1,07% | -0,45 |
| CIE FIN.RICHEMONT SF 1 | 162,60€ | +1,06% | +1,70 |
| GEBERIT AG NA DISP. SF-10 | 662,60€ | -1,07% | -7,20 |
| GIVAUDAN SA NA SF 10 | 4.124,00€ | -1,43% | -60,00 |
| HOLCIM LTD. NAM.SF2 | 63,52€ | -0,28% | -0,18 |
| KUEHNE + NAGEL INTL SF 1 | 186,20€ | -0,61% | -1,15 |
| LOGITECH INTL NA SF -,25 | 76,22€ | +0,61% | +0,46 |
| LONZA GROUP AG NA SF 1 | 594,40€ | -2,27% | -13,80 |
| NESTLE NAM. SF-,10 | 85,15€ | +0,35% | +0,30 |
| NOVARTIS NAM. SF 0,49 | 103,98€ | -0,78% | -0,82 |
| PARTNERS GR.HLDG SF -,01 | 1.117,50€ | +1,92% | +21,00 |
| ROCHE HLDG AG GEN. | 274,40€ | -2,10% | -5,90 |
| SIKA AG NAM. SF 0,01 | 225,40€ | -1,91% | -4,40 |
| SONOVA HLDG AG NA.SF 0,05 | 253,50€ | -1,25% | -3,20 |
| SWISS LIFE HLDG NA SF0,10 | 855,00€ | -0,21% | -1,80 |
| SWISS RE AG NAM. SF -,10 | 147,45€ | +1,76% | +2,55 |
| SWISSCOM AG NAM. SF 1 | 599,50€ | -0,50% | -3,00 |
| UBS GROUP AG SF -,10 | 29,69€ | +1,02% | +0,30 |
| ZURICH INSUR.GR.NA.SF0,10 | 592,00€ | +1,68% | +9,80 |
