SMI ®
11.694,43PKT
-21,42 (-0,18%)
13.12.2024, 17:31:19 Uhr
WKN: 969000 ISIN: CH0009980894 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -285,30 -1,06% 26.527,69
- TecDAX ® -26,32 -0,74% 3.521,26
- E-STOXX 50 ® +2,42 +0,05% 4.967,95
- NASDAQ 100 +164,98 +0,76% 21.780,25
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops SMI ®
| Tops | Kurs | % |
|---|---|---|
| SWISS RE AG NAM. SF -,10 | 143,10 | +4,07% |
| ZURICH INSUR.GR.NA.SF0,10 | 590,60 | +0,51% |
| PARTNERS GR.HLDG SF -,01 | 1.401,00 | +0,25% |
| CIE FIN.RICHEMONT SF 1 | 145,55 | +0,03% |
| Flops | Kurs | % |
| KUEHNE + NAGEL INTL SF 1 | 220,00 | -3,47% |
| LONZA GROUP AG NA SF 1 | 569,80 | -3,23% |
| SIKA AG NAM. SF 0,01 | 243,30 | -2,05% |
| GIVAUDAN SA NA SF 10 | 4.288,00 | -1,65% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 11.715,85 | -0,18% |
| 1 Woche | 11.790,72 | -0,64% |
| 1 Monat | 11.712,10 | +0,03% |
| 6 Monate | 12.167,51 | -3,71% |
| Lfd. Jahr (YTD) | 11.137,80 | +5,19% |
| 1 Jahr | 11.151,26 | +5,06% |
| 3 Jahre | 12.607,72 | -7,07% |
| 5 Jahre | 10.451,44 | +12,10% |
Kursdaten
| Kurs | 11.694,43 |
| Schluss Vortag | 11.715,85 |
| Eröffnung | 11.706,56 |
| Tages-Hoch | 11.736,28 |
| Tages-Tief | 11.669,29 |
| 52 Wochen-Hoch | 12.483,60 |
| 52 Wochen-Tief | 11.057,50 |
| Allzeit-Hoch | 12.997,20 |
| Allzeit-Tief | 1.287,10 |
Wertpapiere im SMI ® (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 54,96€ | -1,08% | -0,60 |
| ALCON AG NAM. SF -,04 | 80,42€ | -1,33% | -1,08 |
| CIE FIN.RICHEMONT SF 1 | 145,55€ | +0,03% | +0,05 |
| GEBERIT AG NA DISP. SF-10 | 579,20€ | -0,52% | -3,00 |
| GIVAUDAN SA NA SF 10 | 4.288,00€ | -1,65% | -72,00 |
| HOLCIM LTD. NAM.SF2 | 96,28€ | -0,93% | -0,90 |
| KUEHNE + NAGEL INTL SF 1 | 220,00€ | -3,47% | -7,90 |
| LOGITECH INTL NA SF -,25 | 80,10€ | -0,62% | -0,50 |
| LONZA GROUP AG NA SF 1 | 569,80€ | -3,23% | -19,00 |
| NESTLE NAM. SF-,10 | 80,04€ | -0,12% | -0,10 |
| NOVARTIS NAM. SF 0,49 | 93,17€ | -1,15% | -1,08 |
| PARTNERS GR.HLDG SF -,01 | 1.401,00€ | +0,25% | +3,50 |
| ROCHE HLDG AG GEN. | 270,20€ | -1,46% | -4,00 |
| SIKA AG NAM. SF 0,01 | 243,30€ | -2,05% | -5,10 |
| SONOVA HLDG AG NA.SF 0,05 | 315,00€ | -0,57% | -1,80 |
| SWISS LIFE HLDG NA SF0,10 | 737,80€ | -0,22% | -1,60 |
| SWISS RE AG NAM. SF -,10 | 143,10€ | +4,07% | +5,60 |
| SWISSCOM AG NAM. SF 1 | 537,00€ | -0,83% | -4,50 |
| UBS GROUP AG SF -,10 | 30,44€ | -0,43% | -0,13 |
| ZURICH INSUR.GR.NA.SF0,10 | 590,60€ | +0,51% | +3,00 |
