SDAX ®
13.071,43PKT
-118,44 (-0,90%)
04.12.2023, 17:55:00 Uhr
WKN: 965338 ISIN: DE0009653386 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +128,35 +0,78% 16.533,11
- MDAX ® -122,24 -0,46% 26.370,25
- TecDAX ® -23,04 -0,72% 3.186,00
- E-STOXX 50 ® -3,56 -0,08% 4.414,95
- NASDAQ 100 +38,04 +0,24% 15.877,71
- NIKKEI -135,00 -0,41% 32.915,06
- HANG SENG -343,82 -2,07% 16.327,86
Tops & Flops SDAX ®
| Tops | Kurs | % |
|---|---|---|
| MORPHOSYS | 27,47 | +7,43% |
| STO SE+CO.KGAA VZO O.N. | 130,00 | +5,35% |
| METRO AG ST O.N. | 6,23 | +4,36% |
| AROUNDTOWN EO-,01 | 2,38 | +3,97% |
| Flops | Kurs | % |
| SALZGITTER | 27,18 | -2,37% |
| IONOS GROUP SE NA O.N. | 14,18 | -2,34% |
| THYSSENKRUPP NUCERA O.N. | 16,24 | -2,17% |
| JOST WERKE SE INH. O.N. | 41,00 | -2,15% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 13.028,83 | +0,33% |
| 1 Monat | 12.949,83 | +0,94% |
| 6 Monate | 13.483,07 | -3,05% |
| Lfd. Jahr (YTD) | 11.925,73 | +9,61% |
| 1 Jahr | 12.670,78 | +3,16% |
| 3 Jahre | 13.969,68 | -6,43% |
| 5 Jahre | 10.441,44 | +25,19% |
Kursdaten
| Kurs | 13.071,43 |
| Schluss Vortag | 13.189,87 |
| Eröffnung | 13.220,64 |
| Tages-Hoch | 13.296,69 |
| Tages-Tief | 13.050,52 |
| 52 Wochen-Hoch | 13.880,70 |
| 52 Wochen-Tief | 11.671,40 |
| Allzeit-Hoch | 17.450,10 |
| Allzeit-Tief | 949,24 |
Wertpapiere im SDAX ® (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,42€ | +1,11% | +0,18 |
| ADESSO SE INH O.N. | 98,90€ | +2,49% | +2,40 |
| ADTRAN HOLDINGS INC. | 5,62€ | +2,03% | +0,11 |
| ADTRAN NETW.SE INH O.N. | 19,90€ | +0,40% | +0,08 |
| AMADEUS FIRE AG | 120,00€ | -1,15% | -1,40 |
| AROUNDTOWN EO-,01 | 2,38€ | +3,97% | +0,09 |
| ATOSS SOFTWARE AG | 211,00€ | -1,86% | -4,00 |
| AUTO1 GROUP SE INH O.N. | 5,61€ | -1,58% | -0,09 |
| Baywa ST | 29,85€ | -0,50% | -0,15 |
| BILFINGER | 35,42€ | +1,14% | +0,40 |
| BORUSSIA DORTMUND | 3,72€ | +1,22% | +0,05 |
| CANCOM SE O.N. | 26,36€ | +2,01% | +0,52 |
| CECONOMY ST | 2,28€ | +1,87% | +0,04 |
| CEWE STIFT.KGAA O.N. | 99,00€ | +1,12% | +1,10 |
| COMPUGROUP MED. NA O.N. | 33,88€ | -1,17% | -0,40 |
| DERMAPHARM HLDG INH O.N. | 40,60€ | +0,20% | +0,08 |
| DEUTZ | 4,36€ | -1,00% | -0,04 |
| DRAEGERWERK VZO O.N. | 51,80€ | -0,38% | -0,20 |
| DT. BETEILIG.AG NA O.N. | 26,25€ | +0,77% | +0,20 |
| DT. PFANDBRIEFBK AG | 5,80€ | +0,43% | +0,03 |
| DT. WOHNEN | 23,00€ | +1,95% | +0,44 |
| DWS GROUP GMBH+CO.KGAA ON | 31,36€ | -0,19% | -0,06 |
| ECKERT+ZIEGLER AG O.N. | 37,18€ | +0,22% | +0,08 |
| ELMOS SEMICOND. INH O.N. | 78,40€ | +1,82% | +1,40 |
| ENERGIEKONTOR O.N. | 69,00€ | +1,77% | +1,20 |
| FIELMANN | 46,52€ | +0,13% | +0,06 |
| FLATEXDEGIRO AG NA O.N. | 10,41€ | -0,86% | -0,09 |
| GFT TECHNOLOGIES SE | 33,02€ | +1,35% | +0,44 |
| GRAND CITY PROPERT.EO-,10 | 9,59€ | +1,53% | +0,15 |
| GRENKE AG NA O.N. | 23,00€ | -0,65% | -0,15 |
| HAMBORNER REIT AG NA O.N. | 6,72€ | +2,60% | +0,17 |
| HEID. DRUCK | 1,25€ | +0,56% | +0,01 |
| HORNBACH HOLD.ST O.N. | 59,10€ | +0,17% | +0,10 |
| HYPOPORT SE NA O.N. | 149,70€ | -0,66% | -1,00 |
| INDUS | 21,00€ | +1,45% | +0,30 |
| IONOS GROUP SE NA O.N. | 14,18€ | -2,34% | -0,34 |
| JOST WERKE SE INH. O.N. | 41,00€ | -2,15% | -0,90 |
| KLOECKNER | 6,33€ | +1,28% | +0,08 |
| KONTRON AG O.N | 21,46€ | +2,19% | +0,46 |
| KRONES | 103,10€ | -1,90% | -2,00 |
| KWS SAAT | 52,00€ | -1,52% | -0,80 |
| METRO AG ST O.N. | 6,23€ | +4,36% | +0,26 |
| MORPHOSYS | 27,47€ | +7,43% | +1,90 |
| NAGARRO SE NA O.N. | 82,05€ | -0,06% | -0,05 |
| NEW WORK SE NA O.N. | 67,50€ | -0,15% | -0,10 |
| NORMA GROUP SE NA O.N. | 15,17€ | +0,60% | +0,09 |
| PATRIZIA IMMO. | 7,33€ | +1,95% | +0,14 |
| PFEIFFER VAC. | 151,00€ | +0,27% | +0,40 |
| PNE AG NA O.N. | 12,26€ | -1,45% | -0,18 |
| PVA TEPLA AG O.N. | 20,02€ | +0,96% | +0,19 |
- 1
- 2
