SDAX ®
13.998,85PKT
+64,71 (+0,46%)
06.12.2024, 17:50:00 Uhr
WKN: 965338 ISIN: DE0009653386 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +11,45 +0,06% 20.396,06
- MDAX ® +178,06 +0,66% 27.310,86
- TecDAX ® +6,90 +0,20% 3.528,77
- E-STOXX 50 ® +26,20 +0,53% 4.977,78
- NASDAQ 100 +197,03 +0,92% 21.622,25
- HANG SENG +562,74 +2,83% 20.414,09
Tops & Flops SDAX ®
| Tops | Kurs | % |
|---|---|---|
| COMPUGROUP MED. NA O.N. | 21,88 | +33,82% |
| TAKKT | 8,99 | +10,31% |
| ENERGIEKONTOR O.N. | 49,05 | +6,75% |
| 1+1 AG INH O.N. | 12,66 | +5,15% |
| Flops | Kurs | % |
| RENK GROUP AG INH O.N. | 19,76 | -5,78% |
| DT. WOHNEN | 24,35 | -3,18% |
| GRAND CITY PROPERT.EO-,10 | 11,91 | -2,22% |
| VERBIO SE INH O.N. | 11,80 | -1,75% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 13.998,85 | +0,46% |
| 1 Woche | 13.557,81 | +3,25% |
| 1 Monat | 13.155,58 | +6,41% |
| 6 Monate | 15.155,85 | -7,63% |
| Lfd. Jahr (YTD) | 13.960,46 | +0,28% |
| 1 Jahr | 13.254,60 | +5,62% |
| 3 Jahre | 16.113,41 | -13,12% |
| 5 Jahre | 12.269,68 | +14,09% |
Kursdaten
| Kurs | 13.998,85 |
| Eröffnung | 13.922,55 |
| Tages-Hoch | 14.011,99 |
| Tages-Tief | 13.922,55 |
| 52 Wochen-Hoch | 15.337,20 |
| 52 Wochen-Tief | 12.940,70 |
| Allzeit-Hoch | 17.450,10 |
| Allzeit-Tief | 949,24 |
Wertpapiere im SDAX ® (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,66€ | +5,15% | +0,62 |
| ADESSO SE INH O.N. | 93,10€ | +1,20% | +1,10 |
| ADTRAN HOLDINGS INC. | 8,00€ | +0,55% | +0,04 |
| ADTRAN NETW.SE INH O.N. | 19,88€ | +0,71% | +0,14 |
| ALZCHEM GROUP AG INH O.N. | 59,60€ | -1,00% | -0,60 |
| AMADEUS FIRE AG | 79,30€ | +0,63% | +0,50 |
| ATOSS SOFTWARE SE INH O.N | 122,00€ | +0,16% | +0,20 |
| AUTO1 GROUP SE INH O.N. | 16,53€ | +1,04% | +0,17 |
| BORUSSIA DORTMUND | 3,35€ | +0,45% | +0,02 |
| CANCOM SE O.N. | 24,14€ | +2,20% | +0,52 |
| CECONOMY ST | 3,15€ | +1,22% | +0,04 |
| CEWE STIFT.KGAA O.N. | 99,30€ | +0,30% | +0,30 |
| COMPUGROUP MED. NA O.N. | 21,88€ | +33,82% | +5,53 |
| DERMAPHARM HLDG INH O.N. | 37,35€ | -0,80% | -0,30 |
| DEUTZ | 4,18€ | +1,80% | +0,07 |
| DOUGLAS AG INH O.N. | 19,59€ | +0,41% | +0,08 |
| DRAEGERWERK VZO O.N. | 45,75€ | +4,10% | +1,80 |
| DT. BETEILIG.AG NA O.N. | 24,50€ | +0,82% | +0,20 |
| DT. EUROSHOP | 19,22€ | -0,10% | -0,02 |
| DT. PFANDBRIEFBK AG | 5,14€ | -0,48% | -0,03 |
| DT. WOHNEN | 24,35€ | -3,18% | -0,80 |
| DÜRR | 23,56€ | +1,20% | +0,28 |
| DWS GROUP GMBH+CO.KGAA ON | 40,02€ | +0,30% | +0,12 |
| ECKERT+ZIEGLER INH O.N. | 46,94€ | ±0,00% | ±0,00 |
| ELMOS SEMICOND. INH O.N. | 66,10€ | -0,15% | -0,10 |
| ENERGIEKONTOR O.N. | 49,05€ | +6,75% | +3,10 |
| EVOTEC SE INH O.N. | 8,81€ | +1,03% | +0,09 |
| FIELMANN | 40,30€ | ±0,00% | ±0,00 |
| FLATEXDEGIRO AG NA O.N. | 15,30€ | -0,75% | -0,12 |
| GFT TECHNOLOGIES SE | 23,95€ | -0,83% | -0,20 |
| GRAND CITY PROPERT.EO-,10 | 11,91€ | -2,22% | -0,27 |
| GRENKE AG NA O.N. | 15,74€ | +1,42% | +0,22 |
| HAMBORNER REIT AG NA O.N. | 6,42€ | ±0,00% | ±0,00 |
| HEID. DRUCK | 0,946€ | +0,96% | +0,009 |
| HORNBACH HOLD.ST O.N. | 83,80€ | +0,24% | +0,20 |
| INDUS | 21,90€ | +0,92% | +0,20 |
| IONOS GROUP SE NA O.N. | 22,45€ | +1,13% | +0,25 |
| JOST WERKE SE INH. O.N. | 42,10€ | +0,84% | +0,35 |
| KLOECKNER | 4,75€ | +2,04% | +0,10 |
| KONTRON AG O.N | 17,46€ | +0,75% | +0,13 |
| KSB SE+CO.KGAA VZO O.N. | 618,00€ | +0,65% | +4,00 |
| KWS SAAT | 57,30€ | -0,69% | -0,40 |
| MEDIOS AG O.N. | 13,06€ | -0,31% | -0,04 |
| METRO AG ST O.N. | 4,33€ | +0,81% | +0,04 |
| MLP | 5,84€ | +0,52% | +0,03 |
| MUTARES KGAA NA O.N. | 24,50€ | +1,45% | +0,35 |
| NAGARRO SE NA O.N. | 89,80€ | +1,99% | +1,75 |
| NORMA GROUP SE NA O.N. | 15,84€ | +2,99% | +0,46 |
| PATRIZIA IMMO. | 8,17€ | -0,85% | -0,07 |
| PNE AG NA O.N. | 11,06€ | ±0,00% | ±0,00 |
- 1
- 2
