SDAX ®
14.134,04PKT
+101,78 (+0,73%)
26.07.2024, 17:50:00 Uhr
WKN: 965338 ISIN: DE0009653386 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops SDAX ®
| Tops | Kurs | % |
|---|---|---|
| PATRIZIA IMMO. | 7,33 | +5,01% |
| SFC ENERGY AG | 21,10 | +3,43% |
| RENK GROUP AG INH O.N. | 24,97 | +3,37% |
| AMADEUS FIRE AG | 95,10 | +3,37% |
| Flops | Kurs | % |
| Baywa ST | 13,16 | -8,23% |
| JOST WERKE SE INH. O.N. | 41,30 | -6,03% |
| NAGARRO SE NA O.N. | 77,50 | -3,43% |
| DERMAPHARM HLDG INH O.N. | 34,90 | -3,06% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 14.032,26 | +0,73% |
| 1 Woche | 14.504,98 | -3,26% |
| 1 Monat | 14.413,94 | -2,65% |
| 6 Monate | 13.711,55 | +2,34% |
| Lfd. Jahr (YTD) | 13.960,36 | +0,52% |
| 1 Jahr | 13.718,25 | +2,29% |
| 3 Jahre | 16.349,85 | -14,18% |
| 5 Jahre | 11.183,67 | +25,47% |
Kursdaten
| Kurs | 14.134,04 |
| Schluss Vortag | 14.032,26 |
| Eröffnung | 14.040,14 |
| Tages-Hoch | 14.171,92 |
| Tages-Tief | 14.003,31 |
| 52 Wochen-Hoch | 15.337,20 |
| 52 Wochen-Tief | 11.973,70 |
| Allzeit-Hoch | 17.450,10 |
| Allzeit-Tief | 949,24 |
Wertpapiere im SDAX ® (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 15,28€ | -0,78% | -0,12 |
| ADESSO SE INH O.N. | 89,60€ | +1,59% | +1,40 |
| ADTRAN HOLDINGS INC. | 5,60€ | -0,74% | -0,04 |
| ADTRAN NETW.SE INH O.N. | 19,28€ | -0,52% | -0,10 |
| AMADEUS FIRE AG | 95,10€ | +3,37% | +3,10 |
| ATOSS SOFTWARE SE INH O.N | 133,20€ | +1,83% | +2,40 |
| AUTO1 GROUP SE INH O.N. | 6,83€ | -1,23% | -0,09 |
| Baywa ST | 13,16€ | -8,23% | -1,18 |
| BORUSSIA DORTMUND | 3,60€ | +0,84% | +0,03 |
| CANCOM SE O.N. | 31,76€ | -0,19% | -0,06 |
| CECONOMY ST | 2,79€ | +0,80% | +0,02 |
| CEWE STIFT.KGAA O.N. | 97,70€ | +0,83% | +0,80 |
| COMPUGROUP MED. NA O.N. | 15,73€ | -0,38% | -0,06 |
| DERMAPHARM HLDG INH O.N. | 34,90€ | -3,06% | -1,10 |
| DEUTZ | 5,22€ | -0,38% | -0,02 |
| DOUGLAS AG INH O.N. | 18,77€ | -2,19% | -0,42 |
| DRAEGERWERK VZO O.N. | 48,20€ | +0,42% | +0,20 |
| DT. BETEILIG.AG NA O.N. | 24,65€ | +1,23% | +0,30 |
| DT. PFANDBRIEFBK AG | 5,24€ | +1,35% | +0,07 |
| DT. WOHNEN | 18,14€ | +0,33% | +0,06 |
| DÜRR | 20,08€ | -0,59% | -0,12 |
| DWS GROUP GMBH+CO.KGAA ON | 33,80€ | +2,24% | +0,74 |
| ECKERT+ZIEGLER INH O.N. | 43,66€ | +2,39% | +1,02 |
| ELMOS SEMICOND. INH O.N. | 74,90€ | +2,88% | +2,10 |
| ENERGIEKONTOR O.N. | 65,50€ | +0,77% | +0,50 |
| FIELMANN | 42,00€ | +0,84% | +0,35 |
| FLATEXDEGIRO AG NA O.N. | 13,02€ | +2,32% | +0,29 |
| GFT TECHNOLOGIES SE | 23,90€ | -0,21% | -0,05 |
| GRAND CITY PROPERT.EO-,10 | 10,93€ | +0,74% | +0,08 |
| GRENKE AG NA O.N. | 28,25€ | +1,62% | +0,45 |
| HAMBORNER REIT AG NA O.N. | 6,48€ | -0,15% | -0,01 |
| HEID. DRUCK | 1,15€ | -2,71% | -0,03 |
| HORNBACH HOLD.ST O.N. | 78,10€ | -1,39% | -1,10 |
| HYPOPORT SE NA O.N. | 252,60€ | +0,40% | +1,00 |
| INDUS | 22,60€ | +0,89% | +0,20 |
| IONOS GROUP SE NA O.N. | 24,20€ | +0,83% | +0,20 |
| JOST WERKE SE INH. O.N. | 41,30€ | -6,03% | -2,65 |
| KLOECKNER | 5,16€ | +2,18% | +0,11 |
| KONTRON AG O.N | 19,38€ | -0,92% | -0,18 |
| KSB SE+CO.KGAA VZO O.N. | 626,00€ | +0,32% | +2,00 |
| KWS SAAT | 64,20€ | +0,47% | +0,30 |
| MEDIOS AG O.N. | 17,12€ | +0,47% | +0,08 |
| METRO AG ST O.N. | 4,20€ | -1,98% | -0,09 |
| MLP | 5,65€ | +1,07% | +0,06 |
| MUTARES KGAA NA O.N. | 33,00€ | +2,96% | +0,95 |
| NAGARRO SE NA O.N. | 77,50€ | -3,43% | -2,75 |
| NORMA GROUP SE NA O.N. | 18,00€ | +0,78% | +0,14 |
| PATRIZIA IMMO. | 7,33€ | +5,01% | +0,35 |
| PNE AG NA O.N. | 14,36€ | +2,57% | +0,36 |
| PROSIEBENSAT.1 | 6,42€ | +2,07% | +0,13 |
- 1
- 2
