SDAX ®
13.032,80PKT
+3,99 (+0,03%)
28.11.2023, 17:55:00 Uhr
WKN: 965338 ISIN: DE0009653386 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +167,96 +1,05% 16.160,63
- MDAX ® -106,80 -0,41% 26.007,22
- TecDAX ® +5,85 +0,19% 3.134,24
- E-STOXX 50 ® -6,39 -0,15% 4.348,02
- NASDAQ 100 +48,45 +0,30% 16.010,43
- NIKKEI +119,99 +0,36% 33.417,65
- HANG SENG -379,37 -2,19% 16.993,44
Tops & Flops SDAX ®
| Tops | Kurs | % |
|---|---|---|
| SILTRONIC AG NA O.N. | 92,10 | +8,54% |
| ELMOS SEMICOND. INH O.N. | 79,70 | +5,15% |
| ADESSO SE INH O.N. | 102,40 | +4,28% |
| BORUSSIA DORTMUND | 3,83 | +3,93% |
| Flops | Kurs | % |
| AROUNDTOWN EO-,01 | 2,21 | -3,88% |
| MORPHOSYS | 19,42 | -0,59% |
| Baywa ST | 29,00 | -0,51% |
| ZEAL NETWORK SE NA O.N. | 33,00 | -0,30% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 12.950,82 | +0,63% |
| 1 Monat | 12.131,55 | +7,43% |
| 6 Monate | 13.345,48 | -2,34% |
| Lfd. Jahr (YTD) | 11.925,73 | +9,28% |
| 1 Jahr | 12.331,16 | +5,69% |
| 3 Jahre | 13.835,24 | -5,80% |
| 5 Jahre | 10.522,88 | +23,85% |
Kursdaten
| Kurs | 13.032,80 |
| Schluss Vortag | 13.028,81 |
| Eröffnung | 13.007,28 |
| Tages-Hoch | 13.032,80 |
| Tages-Tief | 12.902,71 |
| 52 Wochen-Hoch | 13.880,70 |
| 52 Wochen-Tief | 11.671,40 |
| Allzeit-Hoch | 17.450,10 |
| Allzeit-Tief | 949,24 |
Wertpapiere im SDAX ® (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,34€ | +1,74% | +0,28 |
| ADESSO SE INH O.N. | 102,40€ | +4,28% | +4,20 |
| ADTRAN HOLDINGS INC. | 4,86€ | +0,12% | +0,01 |
| ADTRAN NETW.SE INH O.N. | 19,92€ | +0,91% | +0,18 |
| AMADEUS FIRE AG | 127,00€ | +0,32% | +0,40 |
| AROUNDTOWN EO-,01 | 2,21€ | -3,88% | -0,09 |
| ATOSS SOFTWARE AG | 215,00€ | +1,18% | +2,50 |
| AUTO1 GROUP SE INH O.N. | 6,11€ | +2,11% | +0,13 |
| Baywa ST | 29,00€ | -0,51% | -0,15 |
| BILFINGER | 35,14€ | +0,29% | +0,10 |
| BORUSSIA DORTMUND | 3,83€ | +3,93% | +0,15 |
| CANCOM SE O.N. | 27,96€ | +1,89% | +0,52 |
| CECONOMY ST | 2,21€ | +2,13% | +0,05 |
| CEWE STIFT.KGAA O.N. | 99,10€ | +0,71% | +0,70 |
| COMPUGROUP MED. NA O.N. | 37,78€ | +1,40% | +0,52 |
| DERMAPHARM HLDG INH O.N. | 41,34€ | +1,42% | +0,58 |
| DEUTZ | 4,32€ | +2,51% | +0,11 |
| DRAEGERWERK VZO O.N. | 51,80€ | +1,17% | +0,60 |
| DT. BETEILIG.AG NA O.N. | 27,50€ | +0,73% | +0,20 |
| DT. PFANDBRIEFBK AG | 5,94€ | +0,25% | +0,02 |
| DT. WOHNEN | 22,04€ | +1,66% | +0,36 |
| DWS GROUP GMBH+CO.KGAA ON | 30,60€ | +2,27% | +0,68 |
| ECKERT+ZIEGLER AG O.N. | 37,46€ | ±0,00% | ±0,00 |
| ELMOS SEMICOND. INH O.N. | 79,70€ | +5,15% | +3,90 |
| ENERGIEKONTOR O.N. | 66,20€ | ±0,00% | ±0,00 |
| FIELMANN | 48,26€ | +1,81% | +0,86 |
| FLATEXDEGIRO AG NA O.N. | 10,57€ | +1,20% | +0,13 |
| GFT TECHNOLOGIES SE | 32,28€ | +1,64% | +0,52 |
| GRAND CITY PROPERT.EO-,10 | 9,47€ | +3,33% | +0,30 |
| GRENKE AG NA O.N. | 23,35€ | +1,74% | +0,40 |
| HAMBORNER REIT AG NA O.N. | 6,58€ | +1,70% | +0,11 |
| HEID. DRUCK | 1,24€ | +0,98% | +0,01 |
| HORNBACH HOLD.ST O.N. | 61,70€ | +1,73% | +1,05 |
| HYPOPORT SE NA O.N. | 138,40€ | +1,99% | +2,70 |
| INDUS | 21,65€ | +1,41% | +0,30 |
| IONOS GROUP SE NA O.N. | 14,08€ | +0,14% | +0,02 |
| JOST WERKE SE INH. O.N. | 41,70€ | +1,09% | +0,45 |
| KLOECKNER | 5,82€ | +1,30% | +0,08 |
| KONTRON AG O.N | 22,54€ | +1,99% | +0,44 |
| KRONES | 103,10€ | +1,78% | +1,80 |
| KWS SAAT | 51,40€ | +0,19% | +0,10 |
| METRO AG ST O.N. | 6,07€ | +1,76% | +0,11 |
| MORPHOSYS | 19,42€ | -0,59% | -0,12 |
| NAGARRO SE NA O.N. | 82,75€ | +1,66% | +1,35 |
| NEW WORK SE NA O.N. | 74,80€ | +3,46% | +2,50 |
| NORMA GROUP SE NA O.N. | 15,69€ | +1,82% | +0,28 |
| PATRIZIA IMMO. | 7,33€ | +2,23% | +0,16 |
| PFEIFFER VAC. | 151,20€ | +0,67% | +1,00 |
| PNE AG NA O.N. | 12,06€ | +1,17% | +0,14 |
| PVA TEPLA AG O.N. | 19,28€ | +1,47% | +0,28 |
- 1
- 2
