SDAX ®
14.069,63PKT
-105,28 (-0,74%)
13.12.2024, 17:50:00 Uhr
WKN: 965338 ISIN: DE0009653386 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -285,30 -1,06% 26.527,69
- TecDAX ® -26,32 -0,74% 3.521,26
- E-STOXX 50 ® +2,42 +0,05% 4.967,95
- NASDAQ 100 +164,98 +0,76% 21.780,25
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops SDAX ®
| Tops | Kurs | % |
|---|---|---|
| MEDIOS AG O.N. | 11,88 | +2,24% |
| INDUS | 21,55 | +1,65% |
| AMADEUS FIRE AG | 78,10 | +1,43% |
| PROSIEBENSAT.1 | 5,56 | +1,37% |
| Flops | Kurs | % |
| TAKKT | 8,21 | -5,96% |
| ADTRAN HOLDINGS INC. | 8,14 | -4,42% |
| CECONOMY ST | 3,02 | -4,12% |
| SALZGITTER | 16,22 | -3,80% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 14.174,91 | -0,74% |
| 1 Woche | 13.998,94 | +0,51% |
| 1 Monat | 13.232,04 | +6,33% |
| 6 Monate | 14.623,27 | -3,79% |
| Lfd. Jahr (YTD) | 13.960,46 | +0,78% |
| 1 Jahr | 13.074,41 | +7,61% |
| 3 Jahre | 16.251,75 | -13,43% |
| 5 Jahre | 12.451,77 | +12,99% |
Kursdaten
| Kurs | 14.069,63 |
| Schluss Vortag | 14.174,91 |
| Eröffnung | 14.191,92 |
| Tages-Hoch | 14.242,02 |
| Tages-Tief | 14.069,63 |
| 52 Wochen-Hoch | 15.337,20 |
| 52 Wochen-Tief | 12.940,70 |
| Allzeit-Hoch | 17.450,10 |
| Allzeit-Tief | 949,24 |
Wertpapiere im SDAX ® (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,10€ | -1,79% | -0,22 |
| ADESSO SE INH O.N. | 93,90€ | -0,84% | -0,80 |
| ADTRAN HOLDINGS INC. | 8,14€ | -4,42% | -0,38 |
| ADTRAN NETW.SE INH O.N. | 19,82€ | +0,10% | +0,02 |
| ALZCHEM GROUP AG INH O.N. | 57,40€ | +0,70% | +0,40 |
| AMADEUS FIRE AG | 78,10€ | +1,43% | +1,10 |
| ATOSS SOFTWARE SE INH O.N | 118,00€ | +0,51% | +0,60 |
| AUTO1 GROUP SE INH O.N. | 16,25€ | -1,22% | -0,20 |
| BORUSSIA DORTMUND | 3,26€ | +0,31% | +0,01 |
| CANCOM SE O.N. | 24,00€ | +0,25% | +0,06 |
| CECONOMY ST | 3,02€ | -4,12% | -0,13 |
| CEWE STIFT.KGAA O.N. | 101,80€ | +0,79% | +0,80 |
| COMPUGROUP MED. NA O.N. | 21,54€ | -0,37% | -0,08 |
| DERMAPHARM HLDG INH O.N. | 37,65€ | +0,53% | +0,20 |
| DEUTZ | 4,13€ | -0,77% | -0,03 |
| DOUGLAS AG INH O.N. | 19,80€ | -0,55% | -0,11 |
| DRAEGERWERK VZO O.N. | 45,65€ | -1,40% | -0,65 |
| DT. BETEILIG.AG NA O.N. | 24,65€ | +0,61% | +0,15 |
| DT. EUROSHOP | 19,22€ | -0,72% | -0,14 |
| DT. PFANDBRIEFBK AG | 4,98€ | -1,05% | -0,05 |
| DT. WOHNEN | 24,30€ | -2,21% | -0,55 |
| DÜRR | 22,64€ | -1,22% | -0,28 |
| DWS GROUP GMBH+CO.KGAA ON | 41,22€ | -0,43% | -0,18 |
| ECKERT+ZIEGLER INH O.N. | 45,62€ | -0,52% | -0,24 |
| ELMOS SEMICOND. INH O.N. | 67,80€ | +1,04% | +0,70 |
| ENERGIEKONTOR O.N. | 48,45€ | -0,51% | -0,25 |
| EVOTEC SE INH O.N. | 8,40€ | -3,56% | -0,31 |
| FIELMANN | 41,20€ | +0,73% | +0,30 |
| FLATEXDEGIRO AG NA O.N. | 15,54€ | +0,26% | +0,04 |
| GFT TECHNOLOGIES SE | 24,25€ | -1,22% | -0,30 |
| GRAND CITY PROPERT.EO-,10 | 11,59€ | -3,26% | -0,39 |
| GRENKE AG NA O.N. | 15,66€ | ±0,00% | ±0,00 |
| HAMBORNER REIT AG NA O.N. | 6,38€ | -0,47% | -0,03 |
| HEID. DRUCK | 0,906€ | -0,11% | -0,001 |
| HORNBACH HOLD.ST O.N. | 86,10€ | -0,23% | -0,20 |
| INDUS | 21,55€ | +1,65% | +0,35 |
| IONOS GROUP SE NA O.N. | 22,20€ | -1,33% | -0,30 |
| JOST WERKE SE INH. O.N. | 43,20€ | -2,15% | -0,95 |
| KLOECKNER | 4,74€ | -1,25% | -0,06 |
| KONTRON AG O.N | 18,58€ | +0,32% | +0,06 |
| KSB SE+CO.KGAA VZO O.N. | 618,00€ | +0,98% | +6,00 |
| KWS SAAT | 59,50€ | +1,02% | +0,60 |
| MEDIOS AG O.N. | 11,88€ | +2,24% | +0,26 |
| METRO AG ST O.N. | 4,10€ | +1,23% | +0,05 |
| MLP | 5,86€ | ±0,00% | ±0,00 |
| MUTARES KGAA NA O.N. | 24,55€ | -1,60% | -0,40 |
| NAGARRO SE NA O.N. | 92,90€ | -1,17% | -1,10 |
| NORMA GROUP SE NA O.N. | 15,86€ | +0,25% | +0,04 |
| PATRIZIA IMMO. | 7,96€ | -0,25% | -0,02 |
| PNE AG NA O.N. | 11,12€ | +0,91% | +0,10 |
- 1
- 2
