SDAX ®
18.003,28PKT
-203,44 (-1,12%)
11.07.2025, 17:50:00 Uhr
WKN: 965338 ISIN: DE0009653386 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -201,50 -0,82% 24.255,31
- MDAX ® -294,99 -0,93% 31.354,15
- TecDAX ® -59,82 -1,51% 3.914,30
- E-STOXX 50 ® -54,79 -1,01% 5.383,48
- NASDAQ 100 -48,66 -0,21% 22.780,60
- S&P 500 -- -- 6.259,75
- HANG SENG +144,54 +0,60% 24.139,57
Tops & Flops SDAX ®
| Tops | Kurs | % |
|---|---|---|
| FR.VORWERK GRP SE INH ON | 66,20 | +8,70% |
| NORMA GROUP SE NA O.N. | 16,12 | +3,87% |
| MBB SE O.N. | 146,40 | +3,68% |
| PROCREDIT HLDG AG NA EO 5 | 9,88 | +3,35% |
| Flops | Kurs | % |
| STABILUS SE INH. O.N. | 25,70 | -7,55% |
| STO SE+CO.KGAA VZO O.N. | 120,40 | -5,49% |
| CECONOMY ST | 3,81 | -5,11% |
| MUTARES KGAA NA O.N. | 32,65 | -4,81% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.003,28 | -1,12% |
| 1 Woche | 17.480,44 | +2,99% |
| 1 Monat | 17.141,57 | +5,03% |
| 6 Monate | 13.788,43 | +30,57% |
| Lfd. Jahr (YTD) | 13.711,35 | +31,30% |
| 1 Jahr | 14.667,94 | +22,74% |
| 3 Jahre | 12.177,54 | +47,84% |
| 5 Jahre | 11.907,32 | +51,20% |
Kursdaten
| Kurs | 18.003,28 |
| Eröffnung | 18.128,18 |
| Tages-Hoch | 18.128,18 |
| Tages-Tief | 17.986,81 |
| 52 Wochen-Hoch | 18.206,70 |
| 52 Wochen-Tief | 12.940,70 |
| Allzeit-Hoch | 18.206,70 |
| Allzeit-Tief | 949,24 |
Wertpapiere im SDAX ® (70)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 86,30€ | -1,71% | -1,50 |
| ADTRAN NETW.SE INH O.N. | 20,40€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 146,00€ | -2,01% | -3,00 |
| AMADEUS FIRE AG | 78,90€ | -0,25% | -0,20 |
| ATOSS SOFTWARE SE INH O.N | 140,00€ | -1,41% | -2,00 |
| BEFESA S.A. ORD. O.N. | 28,66€ | -0,14% | -0,04 |
| BORUSSIA DORTMUND | 3,89€ | +1,43% | +0,06 |
| CANCOM SE O.N. | 27,45€ | -1,44% | -0,40 |
| CECONOMY ST | 3,81€ | -5,11% | -0,21 |
| CEWE STIFT.KGAA O.N. | 101,20€ | -0,39% | -0,40 |
| DERMAPHARM HLDG INH O.N. | 34,00€ | -2,72% | -0,95 |
| DEUTZ | 7,72€ | -3,26% | -0,26 |
| DOUGLAS AG INH O.N. | 10,52€ | +0,57% | +0,06 |
| DRAEGERWERK VZO O.N. | 68,80€ | -0,43% | -0,30 |
| DT. BETEILIG.AG NA O.N. | 26,20€ | -0,38% | -0,10 |
| DT. EUROSHOP | 18,74€ | -1,78% | -0,34 |
| DT. PFANDBRIEFBK AG | 5,22€ | -2,06% | -0,11 |
| DÜRR | 23,45€ | -2,29% | -0,55 |
| ECKERT+ZIEGLER INH O.N. | 65,25€ | -1,66% | -1,10 |
| ELMOS SEMICOND. INH O.N. | 94,90€ | -0,63% | -0,60 |
| ENERGIEKONTOR O.N. | 46,70€ | -0,11% | -0,05 |
| FIELMANN | 58,00€ | -1,19% | -0,70 |
| FORMYCON AG | 30,10€ | -1,15% | -0,35 |
| FR.VORWERK GRP SE INH ON | 66,20€ | +8,70% | +5,30 |
| GFT TECHNOLOGIES SE | 23,20€ | -1,49% | -0,35 |
| GRAND CITY PROPERT.EO-,10 | 11,12€ | +0,18% | +0,02 |
| GRENKE AG NA O.N. | 17,56€ | -2,23% | -0,40 |
| HAMBORNER REIT AG NA O.N. | 5,89€ | +0,51% | +0,03 |
| HEID. DRUCK | 1,47€ | -0,27% | -0,00 |
| HORNBACH HOLD.ST O.N. | 107,80€ | +0,37% | +0,40 |
| HYPOPORT SE NA O.N. | 216,00€ | ±0,00% | ±0,00 |
| INDUS | 23,55€ | ±0,00% | ±0,00 |
| JENOPTIK AG NA O.N. | 19,88€ | -0,55% | -0,11 |
| JOST WERKE SE INH. O.N. | 55,90€ | -0,89% | -0,50 |
| KLOECKNER | 6,95€ | -2,52% | -0,18 |
| KONTRON AG O.N | 25,74€ | -2,72% | -0,72 |
| KSB SE+CO.KGAA VZO O.N. | 896,00€ | +0,45% | +4,00 |
| KWS SAAT | 61,60€ | -1,28% | -0,80 |
| LPKF LASER+ELECTR.INH ON | 9,00€ | +0,78% | +0,07 |
| MBB SE O.N. | 146,40€ | +3,68% | +5,20 |
| MLP | 8,73€ | +0,11% | +0,01 |
| MUTARES KGAA NA O.N. | 32,65€ | -4,81% | -1,65 |
| NAGARRO SE NA O.N. | 57,85€ | -0,69% | -0,40 |
| NORMA GROUP SE NA O.N. | 16,12€ | +3,87% | +0,60 |
| PATRIZIA IMMO. | 8,32€ | -0,36% | -0,03 |
| PNE AG NA O.N. | 15,12€ | -1,31% | -0,20 |
| PROCREDIT HLDG AG NA EO 5 | 9,88€ | +3,35% | +0,32 |
| PROSIEBENSAT.1 | 7,13€ | -0,28% | -0,02 |
| PVA TEPLA AG O.N. | 20,88€ | -3,60% | -0,78 |
| SAF-HOLLAND SE INH EO 1 | 18,04€ | -0,33% | -0,06 |
- 1
- 2
