SCALE ALL SHARE
1.320,71PKT
-4,00 (-0,30%)
07.08.2026, 17:50:00 Uhr
WKN: A2BLGX ISIN: DE000A2BLGX8 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +179,32 +0,69% 26.319,45
- MDAX ® -23,92 -0,07% 32.407,20
- TecDAX ® +67,79 +1,69% 4.068,78
- E-STOXX 50 ® +21,30 +0,33% 6.523,86
- NASDAQ 100 +348,97 +1,19% 29.722,30
- HANG SENG +136,03 +0,53% 25.668,03
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| PEH WERTPAPIER AG | 32,20 | +11,03% |
| SWISSNET AG SF -,10 | 2,00 | +9,59% |
| RIGSAVE S.P.A. | 3,21 | +7,00% |
| NUERNBERGER BET.AG VNA | 127,00 | +4,10% |
| Flops | Kurs | % |
| SCP STAN.CAP.PART. INH ON | 1,78 | -26,45% |
| PLANETHIC GROUP INH. O.N. | 1,34 | -19,76% |
| TIN INN HLDG AG VNA O.N. | 12,90 | -19,37% |
| THE PAYM.GR.HLDG KG NA ON | 0,229 | -14,87% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.320,71 | -0,30% |
| 1 Woche | 1.308,76 | +0,91% |
| 1 Monat | 1.341,23 | -1,53% |
| 6 Monate | 1.215,25 | +8,68% |
| Lfd. Jahr (YTD) | 1.225,72 | +7,75% |
| 1 Jahr | 1.177,87 | +12,13% |
| 3 Jahre | 1.139,89 | +15,86% |
| 5 Jahre | 1.797,89 | -26,54% |
Kursdaten
| Kurs | 1.320,71 |
| Eröffnung | 1.324,90 |
| Tages-Hoch | 1.330,69 |
| Tages-Tief | 1.315,08 |
| 52 Wochen-Hoch | 1.555,94 |
| 52 Wochen-Tief | 1.145,74 |
| Allzeit-Hoch | 1.861,29 |
| Allzeit-Tief | 723,08 |
Wertpapiere im SCALE ALL SHARE (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 57,85€ | +1,85% | +1,05 |
| ADV.BLOCKCHAIN AG INH ON | 1,30€ | ±0,00% | ±0,00 |
| ARTEC TECHNOLOGIES O.N. | 2,16€ | ±0,00% | ±0,00 |
| BLUE CAP O.N. | 16,20€ | -2,99% | -0,50 |
| CANTOURAGE GROUP SE O.N. | 5,44€ | -0,73% | -0,04 |
| CENIT AG O.N. | 6,74€ | -2,32% | -0,16 |
| DALDRUP+SOEHNE AG | 22,20€ | +0,91% | +0,20 |
| DATRON AG INH.O.N. | 8,25€ | +3,12% | +0,25 |
| DELIGNIT AG INH.O.N. | 2,32€ | -3,33% | -0,08 |
| DT. ROHSTOFF AG NA O.N. | 83,90€ | +0,24% | +0,20 |
| ECOTEL COMMUNICATION AG | 7,05€ | -0,70% | -0,05 |
| ERNST RUSS AG NA O.N. | 7,74€ | +2,65% | +0,20 |
| EXASOL AG NA O.N. | 2,01€ | -0,99% | -0,02 |
| FCR IMMOBILIEN AG NA O.N. | 10,70€ | -2,73% | -0,30 |
| GABLER GRP AG INH O.N. | 41,60€ | +4,00% | +1,60 |
| IBU-TEC ADV.MATER. INH.ON | 15,65€ | +1,29% | +0,20 |
| INNOSCRIPTA SE INH O.N. | 78,70€ | +2,47% | +1,90 |
| JDC GROUP AG O.N. | 23,80€ | +1,28% | +0,30 |
| LAIQON AG INH O.N. | 4,51€ | -0,66% | -0,03 |
| MENSCH UND MASCH.O.N. | 37,10€ | ±0,00% | ±0,00 |
| MPC MUENCH.PET.CAP. | 5,30€ | +1,92% | +0,10 |
| MVISE AG O.N. INH | 7,90€ | -1,25% | -0,10 |
| NABALTEC AG INH. | 12,50€ | +1,21% | +0,15 |
| NUERNBERGER BET.AG VNA | 127,00€ | +4,10% | +5,00 |
| NYNOMIC AG INH O.N. | 17,15€ | -6,79% | -1,25 |
| OEKOWORLD AG VZNA O.N. | 26,80€ | +0,75% | +0,20 |
| PEH WERTPAPIER AG | 32,20€ | +11,03% | +3,20 |
| PFISTERER HLDG SE INH ON | 77,20€ | -0,13% | -0,10 |
| PLANETHIC GROUP INH. O.N. | 1,34€ | -19,76% | -0,33 |
| PYRUM INNOV.AG NA O.N. | 27,70€ | -2,12% | -0,60 |
| RIGSAVE S.P.A. | 3,21€ | +7,00% | +0,21 |
| SCHERZER U. CO. AG O.N. | 2,68€ | -0,74% | -0,02 |
| SCP STAN.CAP.PART. INH ON | 1,78€ | -26,45% | -0,64 |
| SMAG MOB.ANT.MASTS INH ON | 25,05€ | -1,96% | -0,50 |
| STEYR MOTORS AG | 34,12€ | -1,61% | -0,56 |
| SWISSNET AG SF -,10 | 2,00€ | +9,59% | +0,18 |
| THE PAYM.GR.HLDG KG NA ON | 0,229€ | -14,87% | -0,040 |
| THE PLATFORM GROUP NA ON | 0,820€ | +1,23% | +0,010 |
| TIN INN HLDG AG VNA O.N. | 12,90€ | -19,37% | -3,10 |
| UMWELTBANK AG O.N. | 3,89€ | +1,04% | +0,04 |
