SCALE ALL SHARE
1.279,45PKT
-21,43 (-1,65%)
07.10.2026, 17:50:00 Uhr
WKN: A2BLGX ISIN: DE000A2BLGX8 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -344,83 -1,35% 25.104,36
- MDAX ® -430,86 -1,41% 30.112,41
- TecDAX ® -50,69 -1,24% 4.048,53
- E-STOXX 50 ® -91,94 -1,47% 6.180,29
- NASDAQ 100 -64,40 -0,21% 31.160,08
- HANG SENG -219,17 -0,91% 23.911,33
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| AGROB IMMOB.AG VZO | 3,10 | +21,94% |
| GERMAN TECH HOLDING KGAA | 0,215 | +15,35% |
| GATEWAY R.EST.AG O.N. | 0,329 | +10,40% |
| RIGSAVE S.P.A. | 3,21 | +7,00% |
| Flops | Kurs | % |
| SCP STAN.CAP.PART. INH ON | 2,88 | -5,88% |
| A.S.CREATION TAPETEN NA | 5,75 | -4,24% |
| H+R KGAA INH. O.N. | 6,96 | -4,16% |
| PFISTERER HLDG SE INH ON | 66,65 | -3,71% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.300,88 | -1,65% |
| 1 Woche | 1.302,69 | -1,78% |
| 1 Monat | 1.337,89 | -4,37% |
| 6 Monate | 1.234,75 | +3,62% |
| Lfd. Jahr (YTD) | 1.225,71 | +4,38% |
| 1 Jahr | 1.215,44 | +5,27% |
| 3 Jahre | 1.058,63 | +20,86% |
| 5 Jahre | 1.760,97 | -27,34% |
Kursdaten
| Kurs | 1.279,45 |
| Schluss Vortag | 1.300,88 |
| Eröffnung | 1.300,55 |
| Tages-Hoch | 1.300,55 |
| Tages-Tief | 1.279,35 |
| 52 Wochen-Hoch | 1.555,94 |
| 52 Wochen-Tief | 1.145,74 |
| Allzeit-Hoch | 1.861,29 |
| Allzeit-Tief | 723,08 |
Wertpapiere im SCALE ALL SHARE (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 59,15€ | -0,75% | -0,45 |
| A.S.CREATION TAPETEN NA | 5,75€ | -4,24% | -0,25 |
| ADV.BLOCKCHAIN AG INH ON | 1,30€ | -3,13% | -0,04 |
| AGROB IMMOB.AG ST | 0,000€ | ±0,00% | ±0,000 |
| AGROB IMMOB.AG VZO | 3,10€ | +21,94% | +0,68 |
| ARTEC TECHNOLOGIES O.N. | 1,95€ | +3,99% | +0,08 |
| BLUE CAP O.N. | 15,50€ | -1,27% | -0,20 |
| CANTOURAGE GROUP SE O.N. | 5,18€ | +1,93% | +0,10 |
| CENIT AG O.N. | 9,02€ | ±0,00% | ±0,00 |
| DALDRUP+SOEHNE AG | 22,90€ | +0,87% | +0,20 |
| DATRON AG INH.O.N. | 9,20€ | -2,16% | -0,20 |
| DELIGNIT AG INH.O.N. | 2,44€ | ±0,00% | ±0,00 |
| DT. ROHSTOFF AG NA O.N. | 83,00€ | +0,73% | +0,60 |
| ECOTEL COMMUNICATION AG | 6,65€ | +0,76% | +0,05 |
| ERNST RUSS AG NA O.N. | 9,52€ | +1,06% | +0,10 |
| EXASOL AG NA O.N. | 1,62€ | -0,31% | -0,01 |
| FAMICORD AG | 3,01€ | +0,98% | +0,03 |
| FCR IMMOBILIEN AG NA O.N. | 10,50€ | +1,94% | +0,20 |
| FRIWO AG O.N. | 3,80€ | +2,73% | +0,10 |
| GABLER GRP AG INH O.N. | 39,60€ | ±0,00% | ±0,00 |
| GATEWAY R.EST.AG O.N. | 0,329€ | +10,40% | +0,031 |
| GERMAN TECH HOLDING KGAA | 0,215€ | +15,35% | +0,033 |
| H+R KGAA INH. O.N. | 6,96€ | -4,16% | -0,30 |
| H2APEX GROUP SCA | 1,14€ | +6,02% | +0,07 |
| IBU-TEC ADV.MATER. INH.ON | 13,60€ | -2,51% | -0,35 |
| INNOSCRIPTA SE INH O.N. | 44,55€ | -3,68% | -1,70 |
| JDC GROUP AG O.N. | 16,40€ | +1,56% | +0,25 |
| LAIQON AG INH O.N. | 4,58€ | -0,22% | -0,01 |
| MENSCH UND MASCH.O.N. | 34,75€ | -0,29% | -0,10 |
| MPC OCEANIC GROUP AG | 5,12€ | +0,79% | +0,04 |
| MVISE AG O.N. INH | 7,60€ | -2,63% | -0,20 |
| NABALTEC AG INH. | 10,90€ | -1,35% | -0,15 |
| NUERNBERGER BET.AG VNA | 124,50€ | -0,40% | -0,50 |
| NYNOMIC AG INH O.N. | 27,20€ | -2,87% | -0,80 |
| OEKOWORLD AG VZNA O.N. | 26,30€ | -1,50% | -0,40 |
| PEH WERTPAPIER AG | 33,00€ | -0,60% | -0,20 |
| PFISTERER HLDG SE INH ON | 66,65€ | -3,71% | -2,55 |
| PLANETHIC GROUP INH. O.N. | 0,978€ | +6,30% | +0,058 |
| PYRUM INNOV.AG NA O.N. | 29,10€ | -2,38% | -0,70 |
| RIGSAVE S.P.A. | 3,21€ | +7,00% | +0,21 |
| SCHERZER U. CO. AG O.N. | 2,64€ | ±0,00% | ±0,00 |
| SCHWEIZER ELECTR. NA O.N. | 4,06€ | +1,50% | +0,06 |
| SCP STAN.CAP.PART. INH ON | 2,88€ | -5,88% | -0,18 |
| SMAG MOB.ANT.MASTS INH ON | 25,90€ | -0,19% | -0,05 |
| STEYR MOTORS AG | 28,82€ | -1,50% | -0,44 |
| SWISSNET AG SF -,10 | 1,18€ | +2,64% | +0,04 |
| THE PLATFORM GROUP NA ON | 0,978€ | +0,62% | +0,006 |
| TIN INN HLDG AG VNA O.N. | 7,55€ | +1,99% | +0,15 |
| UMWELTBANK AG O.N. | 3,50€ | +1,44% | +0,05 |
| WUESTENROT+WUERTT.AG O.N. | 13,38€ | +1,21% | +0,16 |
