SCALE ALL SHARE
1.306,87PKT
-16,87 (-1,27%)
17.07.2026, 17:50:00 Uhr
WKN: A2BLGX ISIN: DE000A2BLGX8 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -84,51 -0,34% 24.830,98
- MDAX ® -175,10 -0,55% 31.864,73
- TecDAX ® -11,93 -0,32% 3.770,35
- E-STOXX 50 ® -52,74 -0,84% 6.230,87
- NASDAQ 100 -433,11 -1,49% 28.592,66
- HANG SENG -503,22 -2,01% 24.562,24
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| PLANETHIC GROUP INH. O.N. | 2,53 | +26,21% |
| THE PLATFORM GROUP NA ON | 0,840 | +8,04% |
| SCP STAN.CAP.PART. INH ON | 1,10 | +7,48% |
| SWISSNET AG SF -,10 | 1,84 | +6,97% |
| Flops | Kurs | % |
| NABALTEC AG INH. | 11,65 | -10,27% |
| THE PAYM.GR.HLDG KG NA ON | 0,260 | -9,80% |
| ADV.BLOCKCHAIN AG INH ON | 1,17 | -7,04% |
| NYNOMIC AG INH O.N. | 15,60 | -6,34% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.306,87 | -1,27% |
| 1 Woche | 1.341,09 | -2,55% |
| 1 Monat | 1.445,70 | -9,60% |
| 6 Monate | 1.217,11 | +7,38% |
| Lfd. Jahr (YTD) | 1.225,72 | +6,62% |
| 1 Jahr | 1.179,13 | +10,83% |
| 3 Jahre | 1.175,20 | +11,20% |
| 5 Jahre | 1.768,45 | -26,10% |
Kursdaten
| Kurs | 1.306,87 |
| Eröffnung | 1.317,64 |
| Tages-Hoch | 1.319,31 |
| Tages-Tief | 1.297,05 |
| 52 Wochen-Hoch | 1.555,94 |
| 52 Wochen-Tief | 1.139,50 |
| Allzeit-Hoch | 1.861,29 |
| Allzeit-Tief | 723,08 |
Wertpapiere im SCALE ALL SHARE (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 63,10€ | -0,95% | -0,60 |
| ADV.BLOCKCHAIN AG INH ON | 1,17€ | -7,04% | -0,08 |
| ARTEC TECHNOLOGIES O.N. | 2,17€ | -0,46% | -0,01 |
| BLUE CAP O.N. | 16,00€ | -3,04% | -0,50 |
| CANTOURAGE GROUP SE O.N. | 5,34€ | -4,03% | -0,22 |
| CENIT AG O.N. | 7,38€ | +5,04% | +0,36 |
| DALDRUP+SOEHNE AG | 24,10€ | ±0,00% | ±0,00 |
| DATRON AG INH.O.N. | 8,20€ | -0,62% | -0,05 |
| DELIGNIT AG INH.O.N. | 2,44€ | +2,56% | +0,06 |
| DT. ROHSTOFF AG NA O.N. | 75,90€ | +0,40% | +0,30 |
| ECOTEL COMMUNICATION AG | 7,00€ | -2,10% | -0,15 |
| ERNST RUSS AG NA O.N. | 7,84€ | +2,87% | +0,22 |
| EXASOL AG NA O.N. | 2,22€ | -1,35% | -0,03 |
| FCR IMMOBILIEN AG NA O.N. | 11,00€ | -0,92% | -0,10 |
| GABLER GRP AG INH O.N. | 40,20€ | -3,37% | -1,40 |
| IBU-TEC ADV.MATER. INH.ON | 14,75€ | -1,03% | -0,15 |
| INNOSCRIPTA SE INH O.N. | 73,30€ | -1,35% | -1,00 |
| JDC GROUP AG O.N. | 22,20€ | -1,36% | -0,30 |
| LAIQON AG INH O.N. | 4,59€ | -1,53% | -0,07 |
| MENSCH UND MASCH.O.N. | 34,70€ | -0,71% | -0,25 |
| MPC MUENCH.PET.CAP. | 5,16€ | ±0,00% | ±0,00 |
| MVISE AG O.N. INH | 7,65€ | +0,67% | +0,05 |
| NABALTEC AG INH. | 11,65€ | -10,27% | -1,35 |
| NUERNBERGER BET.AG VNA | 124,50€ | -0,41% | -0,50 |
| NYNOMIC AG INH O.N. | 15,60€ | -6,34% | -1,05 |
| OEKOWORLD AG VZNA O.N. | 26,90€ | +1,87% | +0,50 |
| PEH WERTPAPIER AG | 30,40€ | +1,92% | +0,60 |
| PFISTERER HLDG SE INH ON | 76,95€ | -1,21% | -0,95 |
| PLANETHIC GROUP INH. O.N. | 2,53€ | +26,21% | +0,54 |
| PYRUM INNOV.AG NA O.N. | 24,60€ | +0,81% | +0,20 |
| RIGSAVE S.P.A. | 3,28€ | ±0,00% | ±0,00 |
| SCHERZER U. CO. AG O.N. | 2,72€ | ±0,00% | ±0,00 |
| SCP STAN.CAP.PART. INH ON | 1,10€ | +7,48% | +0,08 |
| SMAG MOB.ANT.MASTS INH ON | 26,60€ | -2,76% | -0,75 |
| STEYR MOTORS AG | 32,64€ | -0,79% | -0,26 |
| SWISSNET AG SF -,10 | 1,84€ | +6,97% | +0,13 |
| THE PAYM.GR.HLDG KG NA ON | 0,260€ | -9,80% | -0,024 |
| THE PLATFORM GROUP NA ON | 0,840€ | +8,04% | +0,064 |
| TIN INN HLDG AG VNA O.N. | 7,30€ | -4,49% | -0,40 |
| UMWELTBANK AG O.N. | 3,76€ | +1,37% | +0,05 |
