SCALE ALL SHARE
1.322,93PKT
+9,65 (+0,73%)
17.09.2026, 17:50:00 Uhr
WKN: A2BLGX ISIN: DE000A2BLGX8 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +178,96 +0,70% 25.716,71
- MDAX ® +171,35 +0,55% 31.448,12
- TecDAX ® +11,83 +0,30% 3.996,35
- E-STOXX 50 ® +56,40 +0,90% 6.322,90
- NASDAQ 100 +501,92 +1,73% 29.446,98
- HANG SENG -127,46 -0,52% 24.604,29
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| GERMAN TECH HOLDING KGAA | 0,260 | +18,18% |
| SCP STAN.CAP.PART. INH ON | 2,56 | +10,34% |
| FAMICORD AG | 2,89 | +8,65% |
| EXASOL AG NA O.N. | 1,86 | +8,14% |
| Flops | Kurs | % |
| TIN INN HLDG AG VNA O.N. | 12,90 | -19,38% |
| ARTEC TECHNOLOGIES O.N. | 1,77 | -18,29% |
| GATEWAY R.EST.AG O.N. | 0,306 | -15,93% |
| PLANETHIC GROUP INH. O.N. | 1,20 | -12,77% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.313,28 | +0,73% |
| 1 Woche | 1.316,48 | -0,24% |
| 1 Monat | 1.352,46 | -2,90% |
| 6 Monate | 1.225,31 | +7,18% |
| Lfd. Jahr (YTD) | 1.225,71 | +7,14% |
| 1 Jahr | 1.178,75 | +11,41% |
| 3 Jahre | 1.091,41 | +20,33% |
| 5 Jahre | 1.817,99 | -27,76% |
Kursdaten
| Kurs | 1.322,93 |
| Schluss Vortag | 1.313,28 |
| Eröffnung | 1.313,37 |
| Tages-Hoch | 1.329,61 |
| Tages-Tief | 1.311,66 |
| 52 Wochen-Hoch | 1.555,94 |
| 52 Wochen-Tief | 1.145,74 |
| Allzeit-Hoch | 1.861,29 |
| Allzeit-Tief | 723,08 |
Wertpapiere im SCALE ALL SHARE (45)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 58,35€ | +5,42% | +3,00 |
| A.S.CREATION TAPETEN NA | 6,70€ | -2,90% | -0,20 |
| ADV.BLOCKCHAIN AG INH ON | 1,12€ | +1,26% | +0,01 |
| ARTEC TECHNOLOGIES O.N. | 1,77€ | -18,29% | -0,40 |
| BLUE CAP O.N. | 16,20€ | -1,22% | -0,20 |
| CANTOURAGE GROUP SE O.N. | 5,50€ | ±0,00% | ±0,00 |
| CENIT AG O.N. | 7,90€ | +2,33% | +0,18 |
| DALDRUP+SOEHNE AG | 22,60€ | -1,31% | -0,30 |
| DATRON AG INH.O.N. | 8,65€ | -3,35% | -0,30 |
| DELIGNIT AG INH.O.N. | 2,48€ | ±0,00% | ±0,00 |
| DT. ROHSTOFF AG NA O.N. | 91,50€ | -0,87% | -0,80 |
| ECOTEL COMMUNICATION AG | 7,00€ | -0,71% | -0,05 |
| ERNST RUSS AG NA O.N. | 10,05€ | +5,13% | +0,49 |
| EXASOL AG NA O.N. | 1,86€ | +8,14% | +0,14 |
| FAMICORD AG | 2,89€ | +8,65% | +0,23 |
| FCR IMMOBILIEN AG NA O.N. | 10,80€ | +0,93% | +0,10 |
| FRIWO AG O.N. | 4,86€ | +1,25% | +0,06 |
| GABLER GRP AG INH O.N. | 39,40€ | -1,00% | -0,40 |
| GATEWAY R.EST.AG O.N. | 0,306€ | -15,93% | -0,058 |
| GERMAN TECH HOLDING KGAA | 0,260€ | +18,18% | +0,040 |
| H+R KGAA INH. O.N. | 7,26€ | -1,09% | -0,08 |
| IBU-TEC ADV.MATER. INH.ON | 14,70€ | -0,34% | -0,05 |
| INNOSCRIPTA SE INH O.N. | 86,40€ | +2,86% | +2,40 |
| JDC GROUP AG O.N. | 18,25€ | -0,27% | -0,05 |
| LAIQON AG INH O.N. | 4,53€ | +3,66% | +0,16 |
| MENSCH UND MASCH.O.N. | 35,80€ | +0,70% | +0,25 |
| MPC OCEANIC GROUP AG | 5,16€ | -1,53% | -0,08 |
| MVISE AG O.N. INH | 7,70€ | ±0,00% | ±0,00 |
| NABALTEC AG INH. | 11,85€ | -0,42% | -0,05 |
| NUERNBERGER BET.AG VNA | 127,00€ | +4,10% | +5,00 |
| NYNOMIC AG INH O.N. | 23,80€ | +1,71% | +0,40 |
| OEKOWORLD AG VZNA O.N. | 27,10€ | +0,37% | +0,10 |
| PEH WERTPAPIER AG | 33,20€ | +1,22% | +0,40 |
| PFISTERER HLDG SE INH ON | 68,55€ | +2,16% | +1,45 |
| PLANETHIC GROUP INH. O.N. | 1,20€ | -12,77% | -0,18 |
| PYRUM INNOV.AG NA O.N. | 30,50€ | +1,67% | +0,50 |
| RIGSAVE S.P.A. | 3,21€ | +7,00% | +0,21 |
| SCHERZER U. CO. AG O.N. | 2,68€ | ±0,00% | ±0,00 |
| SCP STAN.CAP.PART. INH ON | 2,56€ | +10,34% | +0,24 |
| SMAG MOB.ANT.MASTS INH ON | 24,90€ | -0,40% | -0,10 |
| STEYR MOTORS AG | 28,24€ | +2,02% | +0,56 |
| SWISSNET AG SF -,10 | 1,52€ | -6,77% | -0,11 |
| THE PLATFORM GROUP NA ON | 1,00€ | +4,69% | +0,05 |
| TIN INN HLDG AG VNA O.N. | 12,90€ | -19,38% | -3,10 |
| UMWELTBANK AG O.N. | 3,80€ | -0,26% | -0,01 |
