SCALE ALL SHARE
1.315,68PKT
-9,71 (-0,73%)
28.08.2026, 17:50:00 Uhr
WKN: A2BLGX ISIN: DE000A2BLGX8 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +202,75 +0,77% 26.569,99
- MDAX ® +82,63 +0,25% 33.029,91
- TecDAX ® +14,87 +0,36% 4.119,39
- E-STOXX 50 ® +60,94 +0,95% 6.485,67
- NASDAQ 100 -208,13 -0,70% 29.433,43
- HANG SENG +17,77 +0,07% 25.584,79
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| SWISSNET AG SF -,10 | 1,62 | +9,06% |
| RIGSAVE S.P.A. | 3,21 | +7,00% |
| GATEWAY R.EST.AG O.N. | 0,364 | +5,81% |
| PYRUM INNOV.AG NA O.N. | 29,00 | +4,69% |
| Flops | Kurs | % |
| TIN INN HLDG AG VNA O.N. | 12,90 | -19,37% |
| FAMICORD AG | 2,66 | -14,74% |
| SCP STAN.CAP.PART. INH ON | 2,42 | -9,02% |
| PEH WERTPAPIER AG | 34,20 | -7,57% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.325,39 | -0,73% |
| 1 Woche | 1.319,82 | +0,42% |
| 1 Monat | 1.316,37 | +0,69% |
| 6 Monate | 1.253,48 | +5,74% |
| Lfd. Jahr (YTD) | 1.225,71 | +8,13% |
| 1 Jahr | 1.241,78 | +6,73% |
| 3 Jahre | 1.118,93 | +18,45% |
| 5 Jahre | 1.810,62 | -26,80% |
Kursdaten
| Kurs | 1.315,68 |
| Schluss Vortag | 1.325,39 |
| Eröffnung | 1.324,85 |
| Tages-Hoch | 1.329,44 |
| Tages-Tief | 1.313,66 |
| 52 Wochen-Hoch | 1.555,94 |
| 52 Wochen-Tief | 1.145,74 |
| Allzeit-Hoch | 1.861,29 |
| Allzeit-Tief | 723,08 |
Wertpapiere im SCALE ALL SHARE (43)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 56,20€ | -0,27% | -0,15 |
| ADV.BLOCKCHAIN AG INH ON | 1,10€ | -5,98% | -0,07 |
| ARTEC TECHNOLOGIES O.N. | 2,16€ | ±0,00% | ±0,00 |
| BLUE CAP O.N. | 16,40€ | +2,18% | +0,35 |
| CANTOURAGE GROUP SE O.N. | 5,76€ | -0,35% | -0,02 |
| CENIT AG O.N. | 7,22€ | +4,64% | +0,32 |
| DALDRUP+SOEHNE AG | 21,50€ | +2,87% | +0,60 |
| DATRON AG INH.O.N. | 8,05€ | -2,42% | -0,20 |
| DELIGNIT AG INH.O.N. | 2,50€ | ±0,00% | ±0,00 |
| DT. ROHSTOFF AG NA O.N. | 87,30€ | +1,04% | +0,90 |
| ECOTEL COMMUNICATION AG | 7,00€ | -0,71% | -0,05 |
| ERNST RUSS AG NA O.N. | 8,48€ | +2,66% | +0,22 |
| EXASOL AG NA O.N. | 1,92€ | +0,79% | +0,02 |
| FAMICORD AG | 2,66€ | -14,74% | -0,46 |
| FCR IMMOBILIEN AG NA O.N. | 10,80€ | +0,93% | +0,10 |
| GABLER GRP AG INH O.N. | 39,80€ | -0,99% | -0,40 |
| GATEWAY R.EST.AG O.N. | 0,364€ | +5,81% | +0,020 |
| H+R KGAA INH. O.N. | 6,78€ | ±0,00% | ±0,00 |
| IBU-TEC ADV.MATER. INH.ON | 14,65€ | -4,56% | -0,70 |
| INNOSCRIPTA SE INH O.N. | 77,00€ | ±0,00% | ±0,00 |
| JDC GROUP AG O.N. | 21,30€ | -2,74% | -0,60 |
| LAIQON AG INH O.N. | 4,84€ | +0,41% | +0,02 |
| MENSCH UND MASCH.O.N. | 37,25€ | -0,13% | -0,05 |
| MPC MUENCH.PET.CAP. | 5,40€ | -3,91% | -0,22 |
| MVISE AG O.N. INH | 7,70€ | ±0,00% | ±0,00 |
| NABALTEC AG INH. | 12,95€ | ±0,00% | ±0,00 |
| NUERNBERGER BET.AG VNA | 127,00€ | +4,10% | +5,00 |
| NYNOMIC AG INH O.N. | 23,30€ | -2,51% | -0,60 |
| OEKOWORLD AG VZNA O.N. | 27,20€ | +3,03% | +0,80 |
| PEH WERTPAPIER AG | 34,20€ | -7,57% | -2,80 |
| PFISTERER HLDG SE INH ON | 74,00€ | +0,54% | +0,40 |
| PLANETHIC GROUP INH. O.N. | 1,37€ | +0,37% | +0,01 |
| PYRUM INNOV.AG NA O.N. | 29,00€ | +4,69% | +1,30 |
| RIGSAVE S.P.A. | 3,21€ | +7,00% | +0,21 |
| SCHERZER U. CO. AG O.N. | 2,64€ | ±0,00% | ±0,00 |
| SCP STAN.CAP.PART. INH ON | 2,42€ | -9,02% | -0,24 |
| SMAG MOB.ANT.MASTS INH ON | 26,90€ | -0,74% | -0,20 |
| STEYR MOTORS AG | 29,28€ | +0,55% | +0,16 |
| SWISSNET AG SF -,10 | 1,62€ | +9,06% | +0,14 |
| THE PAYM.GR.HLDG KG NA ON | 0,220€ | -3,93% | -0,009 |
| THE PLATFORM GROUP NA ON | 0,976€ | +3,39% | +0,032 |
| TIN INN HLDG AG VNA O.N. | 12,90€ | -19,37% | -3,10 |
| UMWELTBANK AG O.N. | 3,79€ | ±0,00% | ±0,00 |
