SCALE ALL SHARE
1.374,24PKT
-17,29 (-1,24%)
26.06.2026, 17:50:00 Uhr
WKN: A2BLGX ISIN: DE000A2BLGX8 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- MDAX -18,18 -1,24% 1.448,72
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| PYRUM INNOV.AG NA O.N. | 24,20 | +8,04% |
| PLANETHIC GROUP INH. O.N. | 1,52 | +5,54% |
| SCP STAN.CAP.PART. INH ON | 0,985 | +3,68% |
| PFISTERER HLDG SE INH ON | 94,00 | +2,79% |
| Flops | Kurs | % |
| TIN INN HLDG AG VNA O.N. | 8,90 | -9,55% |
| SWISSNET AG SF -,10 | 1,90 | -8,65% |
| THE PAYM.GR.HLDG KG NA ON | 0,230 | -5,35% |
| DALDRUP+SOEHNE AG | 20,70 | -5,05% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.374,24 | -1,24% |
| 1 Woche | 1.439,45 | -4,53% |
| 1 Monat | 1.502,02 | -8,51% |
| 6 Monate | 1.214,11 | +13,19% |
| Lfd. Jahr (YTD) | 1.225,72 | +12,12% |
| 1 Jahr | 1.095,87 | +25,40% |
| 3 Jahre | 1.126,45 | +22,00% |
| 5 Jahre | 1.787,77 | -23,13% |
Kursdaten
| Kurs | 1.374,24 |
| Eröffnung | 1.386,92 |
| Tages-Hoch | 1.386,92 |
| Tages-Tief | 1.365,02 |
| 52 Wochen-Hoch | 1.555,94 |
| 52 Wochen-Tief | 1.095,98 |
| Allzeit-Hoch | 1.861,29 |
| Allzeit-Tief | 723,08 |
Wertpapiere im SCALE ALL SHARE (37)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 66,70€ | +2,30% | +1,50 |
| ADV.BLOCKCHAIN AG INH ON | 1,36€ | +0,74% | +0,01 |
| ARTEC TECHNOLOGIES O.N. | 2,26€ | -2,16% | -0,05 |
| BLUE CAP O.N. | 17,70€ | -0,28% | -0,05 |
| CANTOURAGE GROUP SE O.N. | 6,12€ | -0,65% | -0,04 |
| CENIT AG O.N. | 8,42€ | +0,96% | +0,08 |
| DALDRUP+SOEHNE AG | 20,70€ | -5,05% | -1,10 |
| DATRON AG INH.O.N. | 7,40€ | -3,27% | -0,25 |
| DELIGNIT AG INH.O.N. | 2,62€ | -2,96% | -0,08 |
| DT. ROHSTOFF AG NA O.N. | 81,70€ | +2,77% | +2,20 |
| ECOTEL COMMUNICATION AG | 7,10€ | -2,74% | -0,20 |
| ERNST RUSS AG NA O.N. | 7,98€ | +1,53% | +0,12 |
| EXASOL AG NA O.N. | 2,33€ | -0,43% | -0,01 |
| GABLER GRP AG INH O.N. | 38,60€ | +0,52% | +0,20 |
| IBU-TEC ADV.MATER. INH.ON | 15,50€ | +1,97% | +0,30 |
| INNOSCRIPTA SE INH O.N. | 79,60€ | -1,24% | -1,00 |
| JDC GROUP AG O.N. | 22,20€ | +0,91% | +0,20 |
| LAIQON AG INH O.N. | 4,39€ | -3,09% | -0,14 |
| MENSCH UND MASCH.O.N. | 35,55€ | +0,57% | +0,20 |
| MPC MUENCH.PET.CAP. | 5,24€ | ±0,00% | ±0,00 |
| MVISE AG O.N. INH | 7,60€ | -0,65% | -0,05 |
| NABALTEC AG INH. | 13,10€ | +2,34% | +0,30 |
| NUERNBERGER BET.AG VNA | 122,00€ | -1,61% | -2,00 |
| NYNOMIC AG INH O.N. | 17,35€ | +2,66% | +0,45 |
| OEKOWORLD AG VZNA O.N. | 27,40€ | -2,49% | -0,70 |
| PFISTERER HLDG SE INH ON | 94,00€ | +2,79% | +2,55 |
| PLANETHIC GROUP INH. O.N. | 1,52€ | +5,54% | +0,08 |
| PYRUM INNOV.AG NA O.N. | 24,20€ | +8,04% | +1,80 |
| RIGSAVE S.P.A. | 3,28€ | -4,37% | -0,15 |
| SCHERZER U. CO. AG O.N. | 2,76€ | ±0,00% | ±0,00 |
| SCP STAN.CAP.PART. INH ON | 0,985€ | +3,68% | +0,035 |
| STEYR MOTORS AG | 32,30€ | +2,47% | +0,78 |
| SWISSNET AG SF -,10 | 1,90€ | -8,65% | -0,18 |
| THE PAYM.GR.HLDG KG NA ON | 0,230€ | -5,35% | -0,013 |
| THE PLATFORM GROUP NA ON | 1,07€ | -4,04% | -0,05 |
| TIN INN HLDG AG VNA O.N. | 8,90€ | -9,55% | -0,85 |
| UMWELTBANK AG O.N. | 3,61€ | -1,90% | -0,07 |
