SCALE ALL SHARE
1.108,46PKT
+8,56 (+0,78%)
16.05.2025, 17:50:00 Uhr
WKN: A2BLGX ISIN: DE000A2BLGX8 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +71,84 +0,30% 23.767,43
- MDAX ® +61,27 +0,21% 29.887,68
- TecDAX ® +23,01 +0,60% 3.842,67
- E-STOXX 50 ® +15,45 +0,29% 5.427,53
- NASDAQ 100 +92,11 +0,43% 21.427,94
- HANG SENG -97,48 -0,42% 23.345,05
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| RIGSAVE S.P.A. | 37,00 | +37,04% |
| IBU-TEC ADV.MATER. INH.ON | 6,32 | +10,49% |
| NYNOMIC AG INH O.N. | 13,20 | +4,76% |
| JDC GROUP AG O.N. | 24,30 | +4,74% |
| Flops | Kurs | % |
| CYAN AG INH O.N. | 2,74 | -7,43% |
| CLIQ DIGITAL AG NA O.N. | 5,65 | -5,83% |
| DALDRUP+SOEHNE AG | 11,40 | -4,60% |
| MVISE AG O.N. | 0,498 | -4,23% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.099,90 | +0,78% |
| 1 Woche | 1.078,09 | +2,82% |
| 1 Monat | 976,35 | +13,53% |
| 6 Monate | 1.040,52 | +6,53% |
| Lfd. Jahr (YTD) | 1.010,46 | +9,70% |
| 1 Jahr | 1.107,53 | +0,08% |
| 3 Jahre | 1.516,86 | -26,92% |
| 5 Jahre | 960,42 | +15,41% |
Kursdaten
| Kurs | 1.108,46 |
| Schluss Vortag | 1.099,90 |
| Eröffnung | 1.103,22 |
| Tages-Hoch | 1.111,61 |
| Tages-Tief | 1.101,69 |
| 52 Wochen-Hoch | 1.153,45 |
| 52 Wochen-Tief | 875,12 |
| Allzeit-Hoch | 1.861,29 |
| Allzeit-Tief | 723,08 |
Wertpapiere im SCALE ALL SHARE (41)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 34,10€ | +1,19% | +0,40 |
| ADV.BLOCKCHAIN AG INH ON | 3,00€ | +0,33% | +0,01 |
| APONTIS PHARM. AG INH ON | 11,15€ | -1,33% | -0,15 |
| ARTEC TECHNOLOGIES O.N. | 2,17€ | ±0,00% | ±0,00 |
| BETA SYST.SOFTW. INH.O.N. | 23,60€ | ±0,00% | ±0,00 |
| BLUE CAP O.N. | 17,10€ | ±0,00% | ±0,00 |
| CANTOURAGE GROUP SE O.N. | 5,20€ | -1,89% | -0,10 |
| CLIQ DIGITAL AG NA O.N. | 5,65€ | -5,83% | -0,35 |
| CYAN AG INH O.N. | 2,74€ | -7,43% | -0,22 |
| DALDRUP+SOEHNE AG | 11,40€ | -4,60% | -0,55 |
| DATRON AG INH.O.N. | 8,10€ | ±0,00% | ±0,00 |
| DELIGNIT AG INH.O.N. | 2,50€ | -0,79% | -0,02 |
| DT. ROHSTOFF AG NA O.N. | 35,85€ | +0,84% | +0,30 |
| ERNST RUSS AG NA O.N. | 5,72€ | ±0,00% | ±0,00 |
| EV DIGITAL INVEST INH.AKT | 0,171€ | -1,72% | -0,003 |
| EXASOL AG NA O.N. | 3,01€ | -3,53% | -0,11 |
| GERATHERM O.N. | 3,16€ | ±0,00% | ±0,00 |
| IBU-TEC ADV.MATER. INH.ON | 6,32€ | +10,49% | +0,60 |
| JDC GROUP AG O.N. | 24,30€ | +4,74% | +1,10 |
| LAIQON AG INH O.N. | 3,80€ | -0,78% | -0,03 |
| MENSCH UND MASCH.O.N. | 55,20€ | +1,84% | +1,00 |
| MPC MUENCH.PET.CAP. | 5,42€ | +2,65% | +0,14 |
| MVISE AG O.N. | 0,498€ | -4,23% | -0,022 |
| MYNARIC AG NA O.N. | 0,704€ | ±0,00% | ±0,000 |
| NABALTEC AG INH. | 15,65€ | -2,19% | -0,35 |
| NORATIS AG INH. O.N. | 0,670€ | -1,47% | -0,010 |
| NUERNBERGER BET.AG VNA | 50,60€ | +2,85% | +1,40 |
| NYNOMIC AG INH O.N. | 13,20€ | +4,76% | +0,60 |
| OEKOWORLD AG VZNA O.N. | 30,50€ | +0,33% | +0,10 |
| PAL NEXT AG INH O.N. | 1,07€ | ±0,00% | ±0,00 |
| PARTEC AG NA O.N. | 38,20€ | -3,54% | -1,40 |
| PFISTERER HLDG SE INH ON | 30,00€ | +0,27% | +0,08 |
| PLATFORM GRP AG INH O.N. | 11,45€ | +0,44% | +0,05 |
| PYRAMID AG | 0,904€ | -0,66% | -0,006 |
| PYRUM INNOV.AG NA O.N. | 29,90€ | +0,34% | +0,10 |
| SCHERZER U. CO. AG O.N. | 2,22€ | +2,78% | +0,06 |
| STEYR MOTORS AG | 52,80€ | +3,53% | +1,80 |
| SWISSNET AG SF -,10 | 6,05€ | ±0,00% | ±0,00 |
| THE PAYM.GR.HLDG KG NA ON | 0,505€ | ±0,00% | ±0,000 |
| VEGANZ GROUP AG INH. O.N. | 11,05€ | +1,84% | +0,20 |
