SCALE ALL SHARE
1.320,71PKT
-4,00 (-0,30%)
07.08.2026, 17:50:00 Uhr
WKN: A2BLGX ISIN: DE000A2BLGX8 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +179,32 +0,69% 26.319,45
- MDAX ® -23,92 -0,07% 32.407,20
- TecDAX ® +67,79 +1,69% 4.068,78
- E-STOXX 50 ® +21,30 +0,33% 6.523,86
- NASDAQ 100 +348,97 +1,19% 29.722,30
- HANG SENG +136,03 +0,53% 25.668,03
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| TIN INN HLDG AG VNA O.N. | 7,20 | +14,29% |
| PLANETHIC GROUP INH. O.N. | 1,44 | +8,36% |
| RIGSAVE S.P.A. | 3,21 | +7,00% |
| INNOSCRIPTA SE INH O.N. | 79,80 | +4,96% |
| Flops | Kurs | % |
| THE PAYM.GR.HLDG KG NA ON | 0,210 | -13,72% |
| ADV.BLOCKCHAIN AG INH ON | 1,31 | -7,05% |
| PFISTERER HLDG SE INH ON | 76,95 | -4,66% |
| NUERNBERGER BET.AG VNA | 125,50 | -3,16% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.324,71 | -0,30% |
| 1 Woche | 1.308,76 | +0,91% |
| 1 Monat | 1.341,23 | -1,53% |
| 6 Monate | 1.215,25 | +8,68% |
| Lfd. Jahr (YTD) | 1.225,72 | +7,75% |
| 1 Jahr | 1.177,87 | +12,13% |
| 3 Jahre | 1.139,89 | +15,86% |
| 5 Jahre | 1.797,89 | -26,54% |
Kursdaten
| Kurs | 1.320,71 |
| Schluss Vortag | 1.324,71 |
| Eröffnung | 1.324,90 |
| Tages-Hoch | 1.330,69 |
| Tages-Tief | 1.315,08 |
| 52 Wochen-Hoch | 1.555,94 |
| 52 Wochen-Tief | 1.145,74 |
| Allzeit-Hoch | 1.861,29 |
| Allzeit-Tief | 723,08 |
Wertpapiere im SCALE ALL SHARE (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 57,40€ | -0,94% | -0,55 |
| ADV.BLOCKCHAIN AG INH ON | 1,31€ | -7,05% | -0,09 |
| ARTEC TECHNOLOGIES O.N. | 2,21€ | -0,45% | -0,01 |
| BLUE CAP O.N. | 16,40€ | -0,30% | -0,05 |
| CANTOURAGE GROUP SE O.N. | 5,48€ | -0,73% | -0,04 |
| CENIT AG O.N. | 6,78€ | -0,59% | -0,04 |
| DALDRUP+SOEHNE AG | 22,00€ | -0,46% | -0,10 |
| DATRON AG INH.O.N. | 7,85€ | +1,26% | +0,10 |
| DELIGNIT AG INH.O.N. | 2,42€ | +3,36% | +0,08 |
| DT. ROHSTOFF AG NA O.N. | 84,00€ | +1,45% | +1,20 |
| ECOTEL COMMUNICATION AG | 7,00€ | -0,70% | -0,05 |
| ERNST RUSS AG NA O.N. | 7,62€ | +1,84% | +0,14 |
| EXASOL AG NA O.N. | 2,01€ | -0,49% | -0,01 |
| FCR IMMOBILIEN AG NA O.N. | 11,00€ | ±0,00% | ±0,00 |
| GABLER GRP AG INH O.N. | 40,80€ | +1,49% | +0,60 |
| IBU-TEC ADV.MATER. INH.ON | 15,25€ | -1,64% | -0,25 |
| INNOSCRIPTA SE INH O.N. | 79,80€ | +4,96% | +3,80 |
| JDC GROUP AG O.N. | 24,00€ | +2,12% | +0,50 |
| LAIQON AG INH O.N. | 4,51€ | -2,44% | -0,11 |
| MENSCH UND MASCH.O.N. | 36,60€ | +1,38% | +0,50 |
| MPC MUENCH.PET.CAP. | 5,28€ | +0,38% | +0,02 |
| MVISE AG O.N. INH | 7,85€ | -0,63% | -0,05 |
| NABALTEC AG INH. | 12,15€ | -1,61% | -0,20 |
| NUERNBERGER BET.AG VNA | 125,50€ | -3,16% | -4,00 |
| NYNOMIC AG INH O.N. | 16,95€ | -0,58% | -0,10 |
| OEKOWORLD AG VZNA O.N. | 26,80€ | -0,37% | -0,10 |
| PEH WERTPAPIER AG | 32,60€ | +1,23% | +0,40 |
| PFISTERER HLDG SE INH ON | 76,95€ | -4,66% | -3,75 |
| PLANETHIC GROUP INH. O.N. | 1,44€ | +8,36% | +0,11 |
| PYRUM INNOV.AG NA O.N. | 28,10€ | -1,77% | -0,50 |
| RIGSAVE S.P.A. | 3,21€ | +7,00% | +0,21 |
| SCHERZER U. CO. AG O.N. | 2,68€ | ±0,00% | ±0,00 |
| SCP STAN.CAP.PART. INH ON | 1,66€ | +0,60% | +0,01 |
| SMAG MOB.ANT.MASTS INH ON | 25,55€ | -0,39% | -0,10 |
| STEYR MOTORS AG | 34,10€ | -0,76% | -0,26 |
| SWISSNET AG SF -,10 | 1,97€ | +1,27% | +0,03 |
| THE PAYM.GR.HLDG KG NA ON | 0,210€ | -13,72% | -0,029 |
| THE PLATFORM GROUP NA ON | 0,812€ | +0,99% | +0,008 |
| TIN INN HLDG AG VNA O.N. | 7,20€ | +14,29% | +1,05 |
| UMWELTBANK AG O.N. | 3,86€ | +1,30% | +0,05 |
