SCALE ALL SHARE
1.116,86PKT
+1,72 (+0,15%)
01.07.2025, 17:50:00 Uhr
WKN: A2BLGX ISIN: DE000A2BLGX8 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- EuroSwitch Balanced... +0,14 +0,22% 63,58€
- iMGP US Core Plus... +0,53 +0,27% 197,62$
- BFL GLOBAL MACRO AI +0,05 +0,04% 119,98€
- Robus Mid-Mkt Val Bd... +0,44 +0,34% 129,60€
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| THE PAYM.GR.HLDG KG NA ON | 0,660 | +18,92% |
| SWISSNET AG SF -,10 | 5,70 | +12,87% |
| ARTEC TECHNOLOGIES O.N. | 2,15 | +10,26% |
| EV DIGITAL INVEST INH.AKT | 0,121 | +9,01% |
| Flops | Kurs | % |
| PARTEC AG NA O.N. | 26,00 | -29,16% |
| MVISE AG O.N. | 0,432 | -10,00% |
| LAIQON AG INH O.N. | 3,43 | -6,54% |
| VEGANZ GROUP AG INH. O.N. | 16,15 | -6,10% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.115,14 | +0,15% |
| 1 Woche | 1.089,35 | +2,37% |
| 1 Monat | 1.110,08 | +0,46% |
| 6 Monate | 1.010,46 | +10,36% |
| Lfd. Jahr (YTD) | 1.010,46 | +10,36% |
| 1 Jahr | 1.081,87 | +3,08% |
| 3 Jahre | 1.374,12 | -18,85% |
| 5 Jahre | 1.042,98 | +6,92% |
Kursdaten
| Kurs | 1.116,86 |
| Schluss Vortag | 1.115,14 |
| Eröffnung | 1.115,03 |
| Tages-Hoch | 1.122,98 |
| Tages-Tief | 1.111,91 |
| 52 Wochen-Hoch | 1.153,45 |
| 52 Wochen-Tief | 875,12 |
| Allzeit-Hoch | 1.861,29 |
| Allzeit-Tief | 723,08 |
Wertpapiere im SCALE ALL SHARE (42)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 31,20€ | +0,48% | +0,15 |
| ADV.BLOCKCHAIN AG INH ON | 2,23€ | -2,19% | -0,05 |
| APONTIS PHARM. AG INH ON | 10,80€ | -1,37% | -0,15 |
| ARTEC TECHNOLOGIES O.N. | 2,15€ | +10,26% | +0,20 |
| BLUE CAP O.N. | 17,30€ | -3,89% | -0,70 |
| CANTOURAGE GROUP SE O.N. | 5,24€ | -3,68% | -0,20 |
| CLIQ DIGITAL AG NA O.N. | 5,79€ | -0,17% | -0,01 |
| CYAN AG INH O.N. | 2,58€ | -5,84% | -0,16 |
| DALDRUP+SOEHNE AG | 12,10€ | +1,26% | +0,15 |
| DATRON AG INH.O.N. | 7,55€ | -5,62% | -0,45 |
| DELIGNIT AG INH.O.N. | 2,48€ | ±0,00% | ±0,00 |
| DT. ROHSTOFF AG NA O.N. | 38,05€ | -2,06% | -0,80 |
| ERNST RUSS AG NA O.N. | 7,28€ | -1,62% | -0,12 |
| EV DIGITAL INVEST INH.AKT | 0,121€ | +9,01% | +0,010 |
| EXASOL AG NA O.N. | 2,92€ | +3,18% | +0,09 |
| GERATHERM O.N. | 3,18€ | -0,93% | -0,03 |
| IBU-TEC ADV.MATER. INH.ON | 6,70€ | +2,45% | +0,16 |
| INNOSCRIPTA SE INH O.N. | 102,00€ | -0,49% | -0,50 |
| JDC GROUP AG O.N. | 23,40€ | +0,86% | +0,20 |
| LAIQON AG INH O.N. | 3,43€ | -6,54% | -0,24 |
| MENSCH UND MASCH.O.N. | 53,40€ | -0,56% | -0,30 |
| MPC MUENCH.PET.CAP. | 4,85€ | +1,25% | +0,06 |
| MVISE AG O.N. | 0,432€ | -10,00% | -0,048 |
| MYNARIC AG NA O.N. | 1,28€ | +1,99% | +0,03 |
| NABALTEC AG INH. | 15,00€ | -0,66% | -0,10 |
| NORATIS AG INH. O.N. | 1,03€ | -1,90% | -0,02 |
| NUERNBERGER BET.AG VNA | 50,40€ | -3,45% | -1,80 |
| NYNOMIC AG INH O.N. | 15,45€ | -0,96% | -0,15 |
| OEKOWORLD AG VZNA O.N. | 32,30€ | +1,89% | +0,60 |
| PAL NEXT AG INH O.N. | 1,08€ | -3,57% | -0,04 |
| PARTEC AG NA O.N. | 26,00€ | -29,16% | -10,70 |
| PFISTERER HLDG SE INH ON | 42,80€ | +5,16% | +2,10 |
| PLATFORM GRP AG INH O.N. | 9,72€ | -1,42% | -0,14 |
| PYRAMID AG | 0,862€ | -1,15% | -0,010 |
| PYRUM INNOV.AG NA O.N. | 30,90€ | +0,32% | +0,10 |
| RIGSAVE S.P.A. | 3,14€ | +1,29% | +0,04 |
| SCHERZER U. CO. AG O.N. | 2,32€ | -0,85% | -0,02 |
| STEYR MOTORS AG | 49,00€ | ±0,00% | ±0,00 |
| SWISSNET AG SF -,10 | 5,70€ | +12,87% | +0,65 |
| THE PAYM.GR.HLDG KG NA ON | 0,660€ | +18,92% | +0,105 |
| TIN INN HLDG AG VNA O.N. | 10,50€ | +2,34% | +0,24 |
| VEGANZ GROUP AG INH. O.N. | 16,15€ | -6,10% | -1,05 |
