OMX_Stockholm_Small_Cap_GI
649,98PKT
-11,34 (-1,72%)
17.07.2026, 17:34:53 Uhr
WKN: ISIN: MX51AC0H0060 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -84,51 -0,34% 24.830,98
- MDAX ® -175,10 -0,55% 31.864,73
- TecDAX ® -11,93 -0,32% 3.770,35
- E-STOXX 50 ® -52,74 -0,84% 6.230,87
- NASDAQ 100 -433,11 -1,49% 28.592,66
- HANG SENG -503,22 -2,01% 24.562,24
Tops & Flops OMX_Stockholm_Small_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| MEDIVIR AB | 0,130 | +9,60% |
| CATENA MEDIA PLC EO-,0015 | 0,249 | +8,50% |
| VIVESTO AB SK 1,- | 0,746 | +5,97% |
| TOBII AB | 0,149 | +4,55% |
| Flops | Kurs | % |
| OREXO AB SK-,40 | 1,58 | -17,03% |
| ACRINOVA AB A | 0,636 | -15,87% |
| IMAGE SYSTEMS AB SK 4 | 0,052 | -11,64% |
| PROFOTO HOLDING AB | 0,734 | -10,71% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 649,98 | -1,72% |
| 1 Woche | 692,61 | -6,16% |
| 1 Monat | 831,36 | -21,82% |
| 6 Monate | 639,50 | +1,64% |
| Lfd. Jahr (YTD) | 634,90 | +2,38% |
| 1 Jahr | 630,04 | +3,17% |
| 3 Jahre | 579,84 | +12,10% |
| 5 Jahre | 688,85 | -5,64% |
Kursdaten
| Kurs | 649,98 |
| Eröffnung | 647,38 |
| Tages-Hoch | 654,11 |
| Tages-Tief | 643,68 |
| 52 Wochen-Hoch | 864,16 |
| 52 Wochen-Tief | 575,08 |
| Allzeit-Hoch | 864,16 |
| Allzeit-Tief | 92,15 |
Wertpapiere im OMX_Stockholm_Small_Cap_GI (96)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACRINOVA AB A | 0,636€ | -15,87% | -0,120 |
| ACRINOVA AB B | 0,636€ | +0,63% | +0,004 |
| ACTIC GROUP AB CLA | 2,41€ | -1,03% | -0,03 |
| ACTIVE BIOTECH O.N. | 0,480€ | +2,78% | +0,013 |
| ALLIGATOR BIOSC. AB O.N. | 0,000€ | ±0,00% | ±0,000 |
| ANOTO GROUP SK-,60 | 0,004€ | ±0,00% | ±0,000 |
| ARLA PLAST AB | 3,29€ | -2,37% | -0,08 |
| ASCELIA PHARMA AB | 0,000€ | ±0,00% | ±0,000 |
| B3 CONSULTING GRP AB O.N. | 1,76€ | -0,28% | -0,01 |
| BACTIGUARD HLDG B | 1,30€ | -3,33% | -0,05 |
| BALCO GROUP AB | 1,24€ | -6,04% | -0,08 |
| BE GROUP AB | 2,43€ | -1,62% | -0,04 |
| BERNER INDUSTRIER AB B | 6,79€ | +0,44% | +0,03 |
| BJOERN BORG AB | 5,83€ | +1,92% | +0,11 |
| BONG AB | 0,017€ | -4,60% | -0,001 |
| BOULE DIAGNOSTICS SK 0,25 | 0,000€ | ±0,00% | ±0,000 |
| BULTEN AB | 4,65€ | +0,86% | +0,04 |
| C-RAD AB B | 3,12€ | -4,59% | -0,15 |
| CANTARGIA AB | 0,143€ | +0,77% | +0,001 |
| CARASENT AB AK O.N. | 2,10€ | -0,71% | -0,02 |
| CATENA MEDIA PLC EO-,0015 | 0,249€ | +8,50% | +0,019 |
| CINCLUS PHARMA HLDG SK ON | 1,04€ | -4,93% | -0,05 |
| CONCEJO AB (PUBL) B SK 5 | 4,14€ | -0,96% | -0,04 |
| CTEK AB | 1,19€ | +1,53% | +0,02 |
| DEDICARE AB B | 4,98€ | -3,30% | -0,17 |
| DUROC AB B SK 1 | 1,70€ | -0,87% | -0,02 |
| ELLOS HOLDING AB O.N. | 5,11€ | -2,11% | -0,11 |
| ELON AB SK2,50 | 1,64€ | -2,67% | -0,05 |
| ELTEL AB | 1,09€ | +2,35% | +0,03 |
| ENAD GLOBAL 7 AB | 1,59€ | ±0,00% | ±0,00 |
| ENIRO GROUP AB A | 2,33€ | +0,02% | +0,00 |
| EOLUS B SK-,50 | 3,42€ | -4,98% | -0,18 |
| EPISURF MEDICAL AB B | 0,000€ | ±0,00% | ±0,000 |
| EQL PHARMA AB | 1,88€ | -3,60% | -0,07 |
| FASTATOR AB B | 0,001€ | ±0,00% | ±0,000 |
| FERRONORDIC AB | 5,42€ | +1,12% | +0,06 |
| FORTINOVA FASTIGH. B O.N. | 2,13€ | -1,39% | -0,03 |
| G5 ENTERTAINMENT AK | 5,88€ | +0,86% | +0,05 |
| GARO AB | 1,03€ | +1,54% | +0,02 |
| HAKI SAFETY B FRIA SK 10 | 1,73€ | +2,36% | +0,04 |
| IMAGE SYSTEMS AB SK 4 | 0,052€ | -11,64% | -0,007 |
| IMMUNOVIA AB | 0,012€ | -4,80% | -0,001 |
| INFANT BACT.THER.B SK-,27 | 5,84€ | -0,34% | -0,02 |
| INFREA AB | 1,16€ | +2,64% | +0,03 |
| INISSION AB B | 6,22€ | +0,65% | +0,04 |
| IRLAB THERAP. AB A | 0,121€ | +2,72% | +0,003 |
| ISOFOL MEDICAL AB | 0,055€ | +0,36% | +0,000 |
| K2A KNAUST+ANDERSSON B | 0,354€ | -9,46% | -0,037 |
| KEO CAPITAL AB | 0,951€ | +2,74% | +0,025 |
| LASERNET GROUP AB | 2,66€ | -0,37% | -0,01 |
- 1
- 2
