OMX_Stockholm_Small_Cap_GI
607,48PKT
+5,61 (+0,93%)
28.10.2026, 17:34:56 Uhr
WKN: ISIN: MX51AC0H0060 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +113,25 +0,44% 25.704,02
- MDAX ® -70,07 -0,23% 30.425,40
- TecDAX ® +22,96 +0,56% 4.115,60
- E-STOXX 50 ® +3,12 +0,05% 6.167,81
- NASDAQ 100 +161,72 +0,55% 29.813,16
- HANG SENG +63,59 +0,28% 23.094,83
Tops & Flops OMX_Stockholm_Small_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| SYNACT PHARMA AB | 1,93 | +92,03% |
| ACTIVE BIOTECH O.N. | 0,313 | +33,12% |
| BULTEN AB | 6,03 | +29,68% |
| DEDICARE AB B | 5,93 | +23,67% |
| Flops | Kurs | % |
| ALLIGATOR BIOSC. AB O.N. | 0,000 | -99,58% |
| MEDIVIR AB | 0,067 | -51,81% |
| BE GROUP AB | 4,43 | -50,75% |
| PROFOTO HOLDING AB | 0,924 | -49,78% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 607,48 | +0,93% |
| 1 Woche | 611,86 | -1,63% |
| 1 Monat | 646,78 | -6,94% |
| 6 Monate | 673,98 | -10,70% |
| Lfd. Jahr (YTD) | 634,89 | -5,20% |
| 1 Jahr | 613,99 | -1,97% |
| 3 Jahre | 520,70 | +15,59% |
| 5 Jahre | 718,15 | -16,19% |
Kursdaten
| Kurs | 607,48 |
| Eröffnung | 605,88 |
| Tages-Hoch | 608,61 |
| Tages-Tief | 603,37 |
| 52 Wochen-Hoch | 864,16 |
| 52 Wochen-Tief | 575,08 |
| Allzeit-Hoch | 864,16 |
| Allzeit-Tief | 92,15 |
Wertpapiere im OMX_Stockholm_Small_Cap_GI (95)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACRINOVA AB A | 0,686€ | -2,00% | -0,014 |
| ACRINOVA AB B | 0,586€ | +0,69% | +0,004 |
| ACTIC GROUP AB CLA | 2,27€ | +12,62% | +0,25 |
| ACTIVE BIOTECH O.N. | 0,313€ | +33,12% | +0,078 |
| ALLIGATOR BIOSC. AB O.N. | 0,000€ | -99,58% | -0,024 |
| ARLA PLAST AB | 3,60€ | -20,35% | -0,92 |
| ASCELIA PHARMA AB | 0,039€ | ±0,00% | ±0,000 |
| B3 CONSULTING GRP AB O.N. | 2,10€ | +6,60% | +0,13 |
| BACTIGUARD HLDG B | 0,000€ | ±0,00% | ±0,000 |
| BALCO GROUP AB | 1,58€ | -32,19% | -0,75 |
| BE GROUP AB | 4,43€ | -50,75% | -4,56 |
| BERNER INDUSTRIER AB B | 6,52€ | -0,31% | -0,02 |
| BJOERN BORG AB | 5,87€ | -5,02% | -0,31 |
| BONG AB | 0,015€ | ±0,00% | ±0,000 |
| BOULE DIAGNOSTICS SK 0,25 | 0,188€ | ±0,00% | ±0,000 |
| BULTEN AB | 6,03€ | +29,68% | +1,38 |
| C-RAD AB B | 2,50€ | -2,72% | -0,07 |
| CANTARGIA AB | 0,271€ | +5,86% | +0,015 |
| CARASENT AB AK O.N. | 2,01€ | -4,52% | -0,10 |
| CATENA MEDIA PLC EO-,0015 | 0,249€ | +8,50% | +0,020 |
| CINCLUS PHARMA HLDG SK ON | 1,14€ | -0,17% | -0,00 |
| CONCEJO AB (PUBL) B SK 5 | 3,94€ | -0,51% | -0,02 |
| CTEK AB | 1,46€ | +2,38% | +0,03 |
| DEDICARE AB B | 5,93€ | +23,67% | +1,13 |
| DUROC AB B SK 1 | 1,55€ | ±0,00% | ±0,00 |
| ELLOS HOLDING AB O.N. | 5,03€ | +0,60% | +0,03 |
| ELON AB SK2,50 | 4,08€ | +13,02% | +0,47 |
| ELTEL AB | 1,34€ | -3,60% | -0,05 |
| ENAD GLOBAL 7 AB | 1,33€ | -1,92% | -0,03 |
| ENIRO GROUP AB A | 2,64€ | ±0,00% | ±0,00 |
| EOLUS B SK-,50 | 4,32€ | -1,14% | -0,05 |
| EPISURF MEDICAL AB B | 0,016€ | +8,72% | +0,001 |
| EQL PHARMA AB | 2,20€ | -20,15% | -0,56 |
| FASTATOR AB B | 0,005€ | +9,09% | +0,000 |
| FERRONORDIC AB | 0,000€ | ±0,00% | ±0,000 |
| FORTINOVA FASTIGH. B O.N. | 0,000€ | ±0,00% | ±0,000 |
| G5 ENTERTAINMENT AK | 5,79€ | +21,77% | +1,03 |
| GARO AB | 1,01€ | -14,84% | -0,18 |
| HAKI SAFETY B FRIA SK 10 | 1,55€ | -1,89% | -0,03 |
| IMAGE SYSTEMS AB SK 4 | 0,027€ | ±0,00% | ±0,000 |
| IMMUNOVIA AB | 0,001€ | ±0,00% | ±0,000 |
| INFANT BACT.THER.B SK-,27 | 6,00€ | -8,95% | -0,59 |
| INFREA AB | 1,00€ | -0,49% | -0,01 |
| INISSION AB B | 6,32€ | -1,86% | -0,12 |
| INQ GROUP AB SK-,60 | 0,013€ | +19,47% | +0,002 |
| IRLAB THERAP. AB A | 0,171€ | +1,18% | +0,002 |
| ISOFOL MEDICAL AB | 0,092€ | +0,11% | +0,000 |
| K2A KNAUST+ANDERSSON B | 0,572€ | ±0,00% | ±0,000 |
| KEO CAPITAL AB | 0,929€ | +16,71% | +0,133 |
| MEDIVIR AB | 0,067€ | -51,81% | -0,072 |
- 1
- 2
