OMX_Stockholm_Small_Cap_GI
656,47PKT
-24,27 (-3,57%)
28.08.2026, 17:34:01 Uhr
WKN: ISIN: MX51AC0H0060 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +202,75 +0,77% 26.569,99
- MDAX ® +82,63 +0,25% 33.029,91
- TecDAX ® +14,87 +0,36% 4.119,39
- E-STOXX 50 ® +60,94 +0,95% 6.485,67
- NASDAQ 100 -208,13 -0,70% 29.433,43
- HANG SENG +17,77 +0,07% 25.584,79
Tops & Flops OMX_Stockholm_Small_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| SYNACT PHARMA AB | 1,93 | +92,03% |
| ALLIGATOR BIOSC. AB O.N. | 0,024 | +51,27% |
| ELON AB SK2,50 | 2,14 | +27,76% |
| NOVOTEK AB B SK-,25 | 5,79 | +24,65% |
| Flops | Kurs | % |
| MEDIVIR AB | 0,067 | -51,81% |
| BE GROUP AB | 4,43 | -50,75% |
| PROFOTO HOLDING AB | 0,924 | -49,78% |
| Q-LINEA AB | 1,35 | -45,69% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 656,47 | -3,57% |
| 1 Woche | 670,18 | +1,58% |
| 1 Monat | 648,65 | +4,95% |
| 6 Monate | 606,96 | +12,16% |
| Lfd. Jahr (YTD) | 634,89 | +7,22% |
| 1 Jahr | 632,82 | +7,57% |
| 3 Jahre | 560,88 | +21,37% |
| 5 Jahre | 716,42 | -4,98% |
Kursdaten
| Kurs | 656,47 |
| Eröffnung | 681,32 |
| Tages-Hoch | 681,86 |
| Tages-Tief | 655,73 |
| 52 Wochen-Hoch | 864,16 |
| 52 Wochen-Tief | 575,08 |
| Allzeit-Hoch | 864,16 |
| Allzeit-Tief | 92,15 |
Wertpapiere im OMX_Stockholm_Small_Cap_GI (95)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACRINOVA AB A | 0,728€ | +2,82% | +0,020 |
| ACRINOVA AB B | 0,696€ | -1,69% | -0,012 |
| ACTIC GROUP AB CLA | 2,30€ | -0,65% | -0,02 |
| ACTIVE BIOTECH O.N. | 0,439€ | -0,11% | -0,001 |
| ALLIGATOR BIOSC. AB O.N. | 0,024€ | +51,27% | +0,008 |
| ANOTO GROUP SK-,60 | 0,012€ | -32,58% | -0,006 |
| ARLA PLAST AB | 3,60€ | -20,35% | -0,92 |
| ASCELIA PHARMA AB | 0,048€ | -0,41% | -0,000 |
| B3 CONSULTING GRP AB O.N. | 1,97€ | -21,51% | -0,54 |
| BACTIGUARD HLDG B | 0,000€ | ±0,00% | ±0,000 |
| BALCO GROUP AB | 1,58€ | -32,19% | -0,75 |
| BE GROUP AB | 4,43€ | -50,75% | -4,56 |
| BERNER INDUSTRIER AB B | 6,92€ | -0,14% | -0,01 |
| BJOERN BORG AB | 5,87€ | -5,02% | -0,31 |
| BONG AB | 0,016€ | -1,23% | -0,000 |
| BOULE DIAGNOSTICS SK 0,25 | 0,000€ | ±0,00% | ±0,000 |
| BULTEN AB | 4,65€ | +1,97% | +0,09 |
| C-RAD AB B | 2,50€ | -2,72% | -0,07 |
| CANTARGIA AB | 0,271€ | +5,86% | +0,015 |
| CARASENT AB AK O.N. | 2,00€ | -4,52% | -0,10 |
| CATENA MEDIA PLC EO-,0015 | 0,249€ | +8,50% | +0,019 |
| CINCLUS PHARMA HLDG SK ON | 0,000€ | ±0,00% | ±0,000 |
| CONCEJO AB (PUBL) B SK 5 | 4,12€ | -0,48% | -0,02 |
| CTEK AB | 1,46€ | +2,38% | +0,03 |
| DEDICARE AB B | 4,78€ | +0,31% | +0,02 |
| DUROC AB B SK 1 | 1,74€ | -1,69% | -0,03 |
| ELLOS HOLDING AB O.N. | 5,12€ | -1,73% | -0,09 |
| ELON AB SK2,50 | 2,14€ | +27,76% | +0,46 |
| ELTEL AB | 1,08€ | -8,47% | -0,10 |
| ENAD GLOBAL 7 AB | 1,33€ | -1,92% | -0,03 |
| ENIRO GROUP AB A | 0,000€ | ±0,00% | ±0,000 |
| EOLUS B SK-,50 | 3,82€ | -3,66% | -0,15 |
| EPISURF MEDICAL AB B | 0,016€ | +8,72% | +0,001 |
| EQL PHARMA AB | 2,20€ | -20,15% | -0,55 |
| FASTATOR AB B | 0,021€ | -32,80% | -0,010 |
| FERRONORDIC AB | 7,76€ | +6,01% | +0,44 |
| FORTINOVA FASTIGH. B O.N. | 0,000€ | ±0,00% | ±0,000 |
| G5 ENTERTAINMENT AK | 4,75€ | -14,17% | -0,78 |
| GARO AB | 1,01€ | -14,84% | -0,18 |
| HAKI SAFETY B FRIA SK 10 | 1,93€ | +9,01% | +0,16 |
| IMAGE SYSTEMS AB SK 4 | 0,044€ | +3,81% | +0,002 |
| IMMUNOVIA AB | 0,008€ | ±0,00% | ±0,000 |
| INFANT BACT.THER.B SK-,27 | 6,02€ | -1,79% | -0,11 |
| INFREA AB | 1,24€ | +3,77% | +0,05 |
| INISSION AB B | 6,36€ | -1,85% | -0,12 |
| IRLAB THERAP. AB A | 0,150€ | -2,72% | -0,004 |
| ISOFOL MEDICAL AB | 0,057€ | +0,53% | +0,000 |
| K2A KNAUST+ANDERSSON B | 0,572€ | ±0,00% | ±0,000 |
| KEO CAPITAL AB | 0,796€ | -37,22% | -0,472 |
| MEDIVIR AB | 0,067€ | -51,81% | -0,072 |
- 1
- 2
