OMX_Stockholm_Small_Cap_GI
628,62PKT
-14,76 (-2,29%)
08.10.2026, 17:34:55 Uhr
WKN: ISIN: MX51AC0H0060 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -297,39 -1,18% 24.806,97
- MDAX ® -430,86 -1,41% 30.112,41
- TecDAX ® -50,69 -1,24% 4.048,53
- E-STOXX 50 ® -91,94 -1,47% 6.180,29
- NASDAQ 100 -434,27 -1,39% 30.725,81
- HANG SENG -387,89 -1,61% 23.785,79
Tops & Flops OMX_Stockholm_Small_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| SYNACT PHARMA AB | 1,93 | +92,03% |
| BULTEN AB | 6,03 | +29,68% |
| G5 ENTERTAINMENT AK | 5,79 | +21,77% |
| KEO CAPITAL AB | 0,929 | +16,71% |
| Flops | Kurs | % |
| ALLIGATOR BIOSC. AB O.N. | 0,000 | -99,58% |
| IMMUNOVIA AB | 0,000 | -69,23% |
| OREXO AB SK-,40 | 0,701 | -51,92% |
| MEDIVIR AB | 0,067 | -51,81% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 643,38 | -2,29% |
| 1 Woche | 646,16 | -0,43% |
| 1 Monat | 649,98 | -1,02% |
| 6 Monate | 613,13 | +4,93% |
| Lfd. Jahr (YTD) | 634,89 | +1,34% |
| 1 Jahr | 626,65 | +2,67% |
| 3 Jahre | 525,83 | +22,35% |
| 5 Jahre | 666,91 | -3,53% |
Kursdaten
| Kurs | 628,62 |
| Schluss Vortag | 643,38 |
| Eröffnung | 642,10 |
| Tages-Hoch | 642,10 |
| Tages-Tief | 627,99 |
| 52 Wochen-Hoch | 864,16 |
| 52 Wochen-Tief | 575,08 |
| Allzeit-Hoch | 864,16 |
| Allzeit-Tief | 92,15 |
Wertpapiere im OMX_Stockholm_Small_Cap_GI (95)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACRINOVA AB A | 0,636€ | -2,15% | -0,014 |
| ACRINOVA AB B | 0,562€ | -2,77% | -0,016 |
| ACTIC GROUP AB CLA | 1,94€ | -8,61% | -0,18 |
| ACTIVE BIOTECH O.N. | 0,360€ | -7,81% | -0,030 |
| ALLIGATOR BIOSC. AB O.N. | 0,000€ | -99,58% | -0,024 |
| ARLA PLAST AB | 3,60€ | -20,35% | -0,92 |
| ASCELIA PHARMA AB | 0,054€ | -15,90% | -0,010 |
| B3 CONSULTING GRP AB O.N. | 2,10€ | +6,60% | +0,13 |
| BACTIGUARD HLDG B | 0,000€ | ±0,00% | ±0,000 |
| BALCO GROUP AB | 1,58€ | -32,19% | -0,75 |
| BE GROUP AB | 4,43€ | -50,75% | -4,56 |
| BERNER INDUSTRIER AB B | 7,13€ | +2,15% | +0,15 |
| BJOERN BORG AB | 5,87€ | -5,02% | -0,31 |
| BONG AB | 0,010€ | +4,17% | +0,000 |
| BOULE DIAGNOSTICS SK 0,25 | 0,000€ | ±0,00% | ±0,000 |
| BULTEN AB | 6,03€ | +29,68% | +1,38 |
| C-RAD AB B | 2,50€ | -2,72% | -0,07 |
| CANTARGIA AB | 0,271€ | +5,86% | +0,015 |
| CARASENT AB AK O.N. | 2,01€ | -4,52% | -0,10 |
| CATENA MEDIA PLC EO-,0015 | 0,249€ | +8,50% | +0,020 |
| CINCLUS PHARMA HLDG SK ON | 0,000€ | ±0,00% | ±0,000 |
| CONCEJO AB (PUBL) B SK 5 | 4,05€ | -1,46% | -0,06 |
| CTEK AB | 1,46€ | +2,38% | +0,03 |
| DEDICARE AB B | 4,71€ | +0,21% | +0,01 |
| DUROC AB B SK 1 | 1,61€ | +0,62% | +0,01 |
| ELLOS HOLDING AB O.N. | 5,05€ | -0,20% | -0,01 |
| ELON AB SK2,50 | 4,36€ | +6,60% | +0,27 |
| ELTEL AB | 1,34€ | -3,60% | -0,05 |
| ENAD GLOBAL 7 AB | 1,33€ | -1,92% | -0,03 |
| ENIRO GROUP AB A | 2,64€ | ±0,00% | ±0,00 |
| EOLUS B SK-,50 | 4,27€ | -3,28% | -0,15 |
| EPISURF MEDICAL AB B | 0,016€ | +8,72% | +0,001 |
| EQL PHARMA AB | 2,20€ | -20,15% | -0,56 |
| FASTATOR AB B | 0,030€ | ±0,00% | ±0,000 |
| FERRONORDIC AB | 8,28€ | +0,24% | +0,02 |
| FORTINOVA FASTIGH. B O.N. | 0,000€ | ±0,00% | ±0,000 |
| G5 ENTERTAINMENT AK | 5,79€ | +21,77% | +1,03 |
| GARO AB | 1,01€ | -14,84% | -0,18 |
| HAKI SAFETY B FRIA SK 10 | 1,72€ | ±0,00% | ±0,00 |
| IMAGE SYSTEMS AB SK 4 | 0,033€ | +3,14% | +0,001 |
| IMMUNOVIA AB | 0,000€ | -69,23% | -0,001 |
| INFANT BACT.THER.B SK-,27 | 6,22€ | +9,12% | +0,52 |
| INFREA AB | 1,19€ | +3,48% | +0,04 |
| INISSION AB B | 6,24€ | +0,65% | +0,04 |
| INQ GROUP AB SK-,60 | 0,011€ | -20,98% | -0,003 |
| IRLAB THERAP. AB A | 0,158€ | +0,90% | +0,001 |
| ISOFOL MEDICAL AB | 0,053€ | +2,12% | +0,001 |
| K2A KNAUST+ANDERSSON B | 0,572€ | ±0,00% | ±0,000 |
| KEO CAPITAL AB | 0,929€ | +16,71% | +0,133 |
| MEDIVIR AB | 0,067€ | -51,81% | -0,072 |
- 1
- 2
