OMX_Stockholm_Small_Cap_GI
652,00PKT
+8,19 (+1,27%)
18.09.2026, 12:01:47 Uhr
WKN: ISIN: MX51AC0H0060 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -192,49 -0,75% 25.524,22
- MDAX ® +171,35 +0,55% 31.448,12
- TecDAX ® +11,83 +0,30% 3.996,35
- E-STOXX 50 ® +56,40 +0,90% 6.322,90
- NASDAQ 100 +501,92 +1,73% 29.446,98
- HANG SENG +143,93 +0,58% 24.750,78
Tops & Flops OMX_Stockholm_Small_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| ONCOPEPTIDES AB O.N. | 0,165 | +15,38% |
| MIDSONA AB B 2 SK 5 | 0,966 | +12,59% |
| INQ GROUP AB SK-,60 | 0,016 | +11,89% |
| SLEEP CYCLE AB | 1,92 | +8,71% |
| Flops | Kurs | % |
| STARBREEZE AB B SK-,20 | 0,001 | -20,00% |
| PRECISE BIOMETR. A | 0,040 | -20,00% |
| GARO AB | 0,954 | -11,78% |
| IMMUNOVIA AB | 0,008 | -7,69% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 643,81 | +1,27% |
| 1 Woche | 647,82 | -0,62% |
| 1 Monat | 692,96 | -7,09% |
| 6 Monate | 601,62 | +7,01% |
| Lfd. Jahr (YTD) | 634,89 | +1,41% |
| 1 Jahr | 623,51 | +3,26% |
| 3 Jahre | 549,01 | +17,27% |
| 5 Jahre | 701,86 | -8,27% |
Kursdaten
| Kurs | 652,00 |
| Schluss Vortag | 643,81 |
| Eröffnung | 648,25 |
| Tages-Hoch | 652,35 |
| Tages-Tief | 648,25 |
| 52 Wochen-Hoch | 864,16 |
| 52 Wochen-Tief | 575,08 |
| Allzeit-Hoch | 864,16 |
| Allzeit-Tief | 92,15 |
Wertpapiere im OMX_Stockholm_Small_Cap_GI (95)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACRINOVA AB A | 0,680€ | -3,68% | -0,026 |
| ACRINOVA AB B | 0,608€ | -1,62% | -0,010 |
| ACTIC GROUP AB CLA | 2,05€ | -0,96% | -0,02 |
| ACTIVE BIOTECH O.N. | 0,313€ | +2,62% | +0,008 |
| ALLIGATOR BIOSC. AB O.N. | 0,000€ | ±0,00% | ±0,000 |
| ARLA PLAST AB | 3,41€ | +0,29% | +0,01 |
| ASCELIA PHARMA AB | 0,045€ | -3,82% | -0,002 |
| B3 CONSULTING GRP AB O.N. | 2,08€ | +1,46% | +0,03 |
| BACTIGUARD HLDG B | 1,23€ | -2,37% | -0,03 |
| BALCO GROUP AB | 1,47€ | +2,79% | +0,04 |
| BE GROUP AB | 2,57€ | -0,77% | -0,02 |
| BERNER INDUSTRIER AB B | 6,14€ | +1,32% | +0,08 |
| BJOERN BORG AB | 4,95€ | +1,12% | +0,06 |
| BONG AB | 0,012€ | -4,84% | -0,001 |
| BOULE DIAGNOSTICS SK 0,25 | 0,000€ | ±0,00% | ±0,000 |
| BULTEN AB | 6,09€ | +0,33% | +0,02 |
| C-RAD AB B | 2,98€ | ±0,00% | ±0,00 |
| CANTARGIA AB | 0,110€ | -0,18% | -0,000 |
| CARASENT AB AK O.N. | 2,26€ | ±0,00% | ±0,00 |
| CATENA MEDIA PLC EO-,0015 | 0,249€ | +8,50% | +0,020 |
| CINCLUS PHARMA HLDG SK ON | 0,978€ | -2,40% | -0,024 |
| CONCEJO AB (PUBL) B SK 5 | 4,16€ | +1,71% | +0,07 |
| CTEK AB | 1,22€ | +0,49% | +0,01 |
| DEDICARE AB B | 4,76€ | +0,11% | +0,01 |
| DUROC AB B SK 1 | 1,66€ | -2,92% | -0,05 |
| ELLOS HOLDING AB O.N. | 4,85€ | -2,51% | -0,13 |
| ELON AB SK2,50 | 2,78€ | -0,36% | -0,01 |
| ELTEL AB | 1,30€ | -0,38% | -0,01 |
| ENAD GLOBAL 7 AB | 1,42€ | +0,14% | +0,00 |
| ENIRO GROUP AB A | 2,37€ | -0,11% | -0,00 |
| EOLUS B SK-,50 | 4,57€ | +2,36% | +0,11 |
| EPISURF MEDICAL AB B | 0,000€ | ±0,00% | ±0,000 |
| EQL PHARMA AB | 2,14€ | -0,23% | -0,01 |
| FASTATOR AB B | 0,030€ | ±0,00% | ±0,000 |
| FERRONORDIC AB | 9,00€ | +0,67% | +0,06 |
| FORTINOVA FASTIGH. B O.N. | 2,03€ | +0,49% | +0,01 |
| G5 ENTERTAINMENT AK | 5,52€ | +0,55% | +0,03 |
| GARO AB | 0,954€ | -11,78% | -0,140 |
| HAKI SAFETY B FRIA SK 10 | 1,75€ | ±0,00% | ±0,00 |
| IMAGE SYSTEMS AB SK 4 | 0,036€ | -5,79% | -0,002 |
| IMMUNOVIA AB | 0,008€ | -7,69% | -0,001 |
| INFANT BACT.THER.B SK-,27 | 5,63€ | -2,60% | -0,15 |
| INFREA AB | 1,19€ | +0,85% | +0,01 |
| INISSION AB B | 6,04€ | +2,03% | +0,12 |
| INQ GROUP AB SK-,60 | 0,016€ | +11,89% | +0,002 |
| IRLAB THERAP. AB A | 0,155€ | -2,15% | -0,003 |
| ISOFOL MEDICAL AB | 0,048€ | -3,39% | -0,002 |
| K2A KNAUST+ANDERSSON B | 0,377€ | +7,71% | +0,027 |
| KEO CAPITAL AB | 0,655€ | +5,56% | +0,035 |
| MEDIVIR AB | 0,136€ | +2,72% | +0,004 |
- 1
- 2
