OMX_Stockholm_Small_Cap_GI
690,87PKT
+14,23 (+2,10%)
07.08.2026, 17:34:54 Uhr
WKN: ISIN: MX51AC0H0060 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +179,32 +0,69% 26.319,45
- MDAX ® -23,92 -0,07% 32.407,20
- TecDAX ® +67,79 +1,69% 4.068,78
- E-STOXX 50 ® +21,30 +0,33% 6.523,86
- NASDAQ 100 +348,97 +1,19% 29.722,30
- HANG SENG +136,03 +0,53% 25.668,03
Tops & Flops OMX_Stockholm_Small_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| ANOTO GROUP SK-,60 | 0,006 | +275,00% |
| ALLIGATOR BIOSC. AB O.N. | 0,024 | +51,27% |
| MICRO SYSTEMAT. B SK-,20 | 7,66 | +19,69% |
| SIVERS SEMICONDUCTORS AB | 3,75 | +16,56% |
| Flops | Kurs | % |
| MEDIVIR AB | 0,067 | -51,81% |
| BE GROUP AB | 4,43 | -50,75% |
| PROFOTO HOLDING AB | 0,924 | -49,78% |
| Q-LINEA AB | 1,35 | -45,69% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 690,87 | +2,10% |
| 1 Woche | 657,19 | +5,13% |
| 1 Monat | 675,51 | +2,28% |
| 6 Monate | 618,37 | +11,73% |
| Lfd. Jahr (YTD) | 634,90 | +8,82% |
| 1 Jahr | 637,25 | +8,41% |
| 3 Jahre | 599,37 | +15,27% |
| 5 Jahre | 700,08 | -1,32% |
Kursdaten
| Kurs | 690,87 |
| Eröffnung | 679,16 |
| Tages-Hoch | 693,16 |
| Tages-Tief | 677,13 |
| 52 Wochen-Hoch | 864,16 |
| 52 Wochen-Tief | 575,08 |
| Allzeit-Hoch | 864,16 |
| Allzeit-Tief | 92,15 |
Wertpapiere im OMX_Stockholm_Small_Cap_GI (95)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACRINOVA AB A | 0,720€ | -5,26% | -0,040 |
| ACRINOVA AB B | 0,738€ | -1,07% | -0,008 |
| ACTIC GROUP AB CLA | 2,46€ | +0,41% | +0,01 |
| ACTIVE BIOTECH O.N. | 0,442€ | -0,56% | -0,003 |
| ALLIGATOR BIOSC. AB O.N. | 0,024€ | +51,27% | +0,008 |
| ANOTO GROUP SK-,60 | 0,006€ | +275,00% | +0,004 |
| ARLA PLAST AB | 3,60€ | -20,35% | -0,92 |
| ASCELIA PHARMA AB | 0,046€ | +2,23% | +0,001 |
| B3 CONSULTING GRP AB O.N. | 2,51€ | -34,97% | -1,35 |
| BACTIGUARD HLDG B | 0,000€ | ±0,00% | ±0,000 |
| BALCO GROUP AB | 1,58€ | -32,19% | -0,75 |
| BE GROUP AB | 4,43€ | -50,75% | -4,56 |
| BERNER INDUSTRIER AB B | 7,23€ | +3,43% | +0,24 |
| BJOERN BORG AB | 5,87€ | -5,02% | -0,31 |
| BONG AB | 0,017€ | -1,15% | -0,000 |
| BOULE DIAGNOSTICS SK 0,25 | 0,000€ | ±0,00% | ±0,000 |
| BULTEN AB | 5,64€ | +1,45% | +0,08 |
| C-RAD AB B | 2,50€ | -2,72% | -0,07 |
| CANTARGIA AB | 0,271€ | +5,86% | +0,015 |
| CARASENT AB AK O.N. | 2,00€ | -4,52% | -0,10 |
| CATENA MEDIA PLC EO-,0015 | 0,249€ | +8,50% | +0,019 |
| CINCLUS PHARMA HLDG SK ON | 0,000€ | ±0,00% | ±0,000 |
| CONCEJO AB (PUBL) B SK 5 | 4,24€ | -0,47% | -0,02 |
| CTEK AB | 1,46€ | +2,38% | +0,03 |
| DEDICARE AB B | 5,21€ | +0,19% | +0,01 |
| DUROC AB B SK 1 | 1,70€ | -1,73% | -0,03 |
| ELLOS HOLDING AB O.N. | 5,01€ | -1,76% | -0,09 |
| ELON AB SK2,50 | 1,72€ | +1,78% | +0,03 |
| ELTEL AB | 1,08€ | -8,47% | -0,10 |
| ENAD GLOBAL 7 AB | 1,33€ | -1,92% | -0,03 |
| ENIRO GROUP AB A | 0,000€ | ±0,00% | ±0,000 |
| EOLUS B SK-,50 | 3,34€ | +1,06% | +0,04 |
| EPISURF MEDICAL AB B | 0,016€ | +8,72% | +0,001 |
| EQL PHARMA AB | 2,20€ | -20,15% | -0,55 |
| FASTATOR AB B | 0,020€ | +0,49% | +0,000 |
| FERRONORDIC AB | 6,12€ | -0,33% | -0,02 |
| FORTINOVA FASTIGH. B O.N. | 0,000€ | ±0,00% | ±0,000 |
| G5 ENTERTAINMENT AK | 6,43€ | +1,10% | +0,07 |
| GARO AB | 1,10€ | +0,56% | +0,01 |
| HAKI SAFETY B FRIA SK 10 | 1,91€ | -0,52% | -0,01 |
| IMAGE SYSTEMS AB SK 4 | 0,055€ | -1,42% | -0,001 |
| IMMUNOVIA AB | 0,011€ | -5,17% | -0,001 |
| INFANT BACT.THER.B SK-,27 | 5,64€ | -9,32% | -0,58 |
| INFREA AB | 1,19€ | +0,42% | +0,01 |
| INISSION AB B | 6,26€ | +1,95% | +0,12 |
| IRLAB THERAP. AB A | 0,118€ | -2,31% | -0,003 |
| ISOFOL MEDICAL AB | 0,060€ | +3,43% | +0,002 |
| K2A KNAUST+ANDERSSON B | 0,572€ | ±0,00% | ±0,000 |
| KEO CAPITAL AB | 0,976€ | +5,60% | +0,058 |
| MEDIVIR AB | 0,067€ | -51,81% | -0,072 |
- 1
- 2
