OMX Helsinki_GI
43.131,15PKT
+174,18 (+0,41%)
06.02.2026, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +230,40 +0,94% 24.721,46
- MDAX ® +228,32 +0,73% 31.662,83
- TecDAX ® -8,45 -0,23% 3.619,60
- E-STOXX 50 ® +72,70 +1,23% 5.998,40
- NASDAQ 100 +527,08 +2,15% 25.075,77
- HANG SENG -336,80 -1,25% 26.559,95
Tops & Flops OMX Helsinki_GI YTD
| Tops | Kurs | % |
|---|---|---|
| AFARAK GROUP SE A | 0,310 | +42,20% |
| SAGA FURS OYJ C EO 2 | 9,25 | +40,39% |
| APETIT OYJ EO 2 | 13,90 | +1,08% |
| KH GROUP OYJ | 0,572 | +34,91% |
| Flops | Kurs | % |
| LUOTEA PLC EO-,50 | 2,71 | -73,33% |
| DOVRE GROUP OYJ | 0,033 | +2,45% |
| NIGHTINGALE HEALTH EO 1 | 1,51 | -20,57% |
| QT GROUP PLC EO-,10 | 26,14 | -20,26% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 43.131,15 | +0,41% |
| 1 Woche | 42.382,67 | +1,77% |
| 1 Monat | 42.116,56 | +2,41% |
| 6 Monate | 35.764,10 | +20,60% |
| Lfd. Jahr (YTD) | 41.633,99 | +3,60% |
| 1 Jahr | 32.590,43 | +32,34% |
| 3 Jahre | 32.837,81 | +31,35% |
| 5 Jahre | 30.368,70 | +42,03% |
Kursdaten
| Kurs | 43.131,15 |
| Eröffnung | 42.828,43 |
| Tages-Hoch | 43.195,37 |
| Tages-Tief | 42.642,68 |
| 52 Wochen-Hoch | 43.906,10 |
| 52 Wochen-Tief | 28.817,50 |
| Allzeit-Hoch | 43.906,10 |
| Allzeit-Tief | 9.105,37 |
Wertpapiere im OMX Helsinki_GI (135)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,310€ | -3,43% | -0,011 |
| AKTIA BANK PLC A | 11,62€ | -4,60% | -0,56 |
| ALANDSBANKEN A | 47,00€ | +3,30% | +1,50 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 13,05€ | -1,51% | -0,20 |
| ANORA GROUP OYJ | 4,39€ | -2,14% | -0,10 |
| APETIT OYJ EO 2 | 13,90€ | -2,11% | -0,30 |
| ASPO OYJ NEW | 7,24€ | -1,36% | -0,10 |
| ASPOCOMP GROUP OYJ | 5,30€ | ±0,00% | ±0,00 |
| ATRIA PLC A EO 1,70 | 15,85€ | -1,25% | -0,20 |
| BIOHIT OYJ B EO-,17 | 3,43€ | +78,18% | +1,50 |
| BITTIUM OYJ | 38,55€ | +2,43% | +0,90 |
| BOREO OYJ PREF. EO 0,85 | 13,45€ | +1,13% | +0,15 |
| CAPMAN OYJ | 1,81€ | -1,31% | -0,02 |
| CITYCON OYJ | 3,73€ | -0,69% | -0,03 |
| COMPONENTA CORP. O.N. | 4,23€ | -0,70% | -0,03 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DIGIA OYJ EO-,10 | 6,50€ | +4,50% | +0,28 |
| DOVRE GROUP OYJ | 0,033€ | +2,45% | +0,001 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 41,62€ | +1,66% | +0,68 |
| ENDOMINES FINLAND OYJ EO1 | 29,40€ | -3,11% | -0,95 |
| ENENTO GROUP OYJ | 15,08€ | -0,13% | -0,02 |
| ENERSENSE INTERL. OYJ | 3,63€ | -0,27% | -0,01 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 9,20€ | -1,29% | -0,12 |
| EVLI OYJ B | 25,50€ | -1,16% | -0,30 |
| EXEL COMPOSITES OYJ | 0,536€ | +1,90% | +0,010 |
| F-SECURE OYJ | 1,69€ | -6,63% | -0,12 |
| FINNAIR OYJ EO 85,- | 3,15€ | -2,06% | -0,06 |
| FISKARS OY A | 12,40€ | +4,20% | +0,50 |
| FORTUM OYJ EO 3,40 | 19,49€ | +2,51% | +0,47 |
| FRAMERY GROUP OYJ EO 1 | 7,93€ | -0,13% | -0,01 |
| GLASTON OYJ | 1,11€ | +0,36% | +0,00 |
| GOFORE OYJ | 12,30€ | -2,38% | -0,30 |
| GRK INFRA OYJ EO 1 | 14,12€ | +0,71% | +0,10 |
| HARVIA OYJ | 41,10€ | -1,47% | -0,60 |
| HIAB B | 51,90€ | +0,10% | +0,05 |
| HKFOODS OYJ A | 1,63€ | -2,39% | -0,04 |
| HONKARAKENNE OY B EO 2 | 2,79€ | +4,49% | +0,12 |
| HUHTAMAEKI OYJ | 30,96€ | -0,84% | -0,26 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INCAP OYJ | 9,64€ | +1,50% | +0,14 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KALMAR OYJ B | 42,64€ | -0,56% | -0,24 |
| KAMUX OYJ | 2,25€ | +0,22% | +0,01 |
| KEMIRA OY | 20,74€ | -1,55% | -0,32 |
| KEMPOWER OYJ | 15,83€ | -0,38% | -0,06 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
