OMX Helsinki_GI
40.316,41PKT
-54,73 (-0,14%)
12.11.2025, 15:07:57 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +259,35 +1,08% 24.347,41
- MDAX ® +63,25 +0,22% 29.204,45
- TecDAX ® +18,67 +0,53% 3.515,36
- E-STOXX 50 ® +61,24 +1,08% 5.725,70
- NASDAQ 100 -78,25 -0,31% 25.533,49
- HANG SENG +214,92 +0,81% 26.922,73
Tops & Flops OMX Helsinki_GI YTD
| Tops | Kurs | % |
|---|---|---|
| LEHTO GROUP OYJ | 0,019 | +313,33% |
| ENDOMINES FINLAND OYJ EO1 | 27,00 | -- |
| BITTIUM OYJ | 20,05 | -- |
| VERKKOKAUPPA.COM OYJ | 3,86 | +221,67% |
| Flops | Kurs | % |
| DOVRE GROUP OYJ | 0,031 | -82,07% |
| QT GROUP PLC EO-,10 | 33,40 | -49,37% |
| GOFORE OYJ | 13,40 | -38,03% |
| RAPALA VMC | 1,05 | -38,84% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 40.371,14 | -0,14% |
| 1 Woche | 39.833,78 | +1,35% |
| 1 Monat | 37.270,94 | +8,32% |
| 6 Monate | 34.033,72 | +18,62% |
| Lfd. Jahr (YTD) | 30.527,54 | +32,24% |
| 1 Jahr | 31.566,09 | +27,89% |
| 3 Jahre | 32.038,55 | +26,01% |
| 5 Jahre | 28.374,03 | +42,28% |
Kursdaten
| Kurs | 40.316,41 |
| Schluss Vortag | 40.371,14 |
| Eröffnung | 40.404,32 |
| Tages-Hoch | 40.505,82 |
| Tages-Tief | 40.296,21 |
| 52 Wochen-Hoch | 40.662,40 |
| 52 Wochen-Tief | 28.817,50 |
| Allzeit-Hoch | 40.662,40 |
| Allzeit-Tief | 9.105,37 |
Wertpapiere im OMX Helsinki_GI (135)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,247€ | +11,76% | +0,026 |
| AKTIA BANK PLC A | 10,64€ | +1,14% | +0,12 |
| ALANDSBANKEN A | 47,00€ | +3,30% | +1,50 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 13,60€ | -2,86% | -0,40 |
| ANORA GROUP OYJ | 3,28€ | -0,30% | -0,01 |
| APETIT OYJ EO 2 | 14,20€ | +2,53% | +0,35 |
| ASPO OYJ NEW | 6,84€ | ±0,00% | ±0,00 |
| ASPOCOMP GROUP OYJ | 4,85€ | ±0,00% | ±0,00 |
| ATRIA PLC A EO 1,70 | 14,10€ | +1,08% | +0,15 |
| BIOHIT OYJ B EO-,17 | 1,93€ | ±0,00% | ±0,00 |
| BITTIUM OYJ | 20,05€ | +0,96% | +0,19 |
| BOREO OYJ PREF. EO 0,85 | 14,05€ | -1,75% | -0,25 |
| CAPMAN OYJ | 1,80€ | +1,01% | +0,02 |
| CITYCON OYJ | 3,93€ | -1,60% | -0,06 |
| COMPONENTA CORP. O.N. | 4,02€ | +0,50% | +0,02 |
| CONSTI OYJ | 10,40€ | -6,31% | -0,70 |
| DIGIA OYJ EO-,10 | 5,84€ | -0,68% | -0,04 |
| DOVRE GROUP OYJ | 0,031€ | -11,93% | -0,004 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 38,74€ | -0,31% | -0,12 |
| ENDOMINES FINLAND OYJ EO1 | 27,00€ | +0,73% | +0,20 |
| ENENTO GROUP OYJ | 14,68€ | -0,41% | -0,06 |
| ENERSENSE INTERL. OYJ | 4,38€ | +1,15% | +0,05 |
| EQ EO 0,50 | 12,50€ | -0,56% | -0,07 |
| ETTEPLAN OYI | 9,36€ | -3,51% | -0,34 |
| EVLI OYJ B | 21,70€ | +1,88% | +0,40 |
| EXEL COMPOSITES OYJ | 0,389€ | -0,26% | -0,001 |
| F-SECURE OYJ | 1,71€ | +0,59% | +0,01 |
| FINNAIR OYJ EO 85,- | 2,66€ | -0,98% | -0,03 |
| FISKARS OY A | 13,16€ | +0,92% | +0,12 |
| FORTUM OYJ EO 3,40 | 19,30€ | -1,45% | -0,28 |
| GLASTON OYJ | 1,06€ | -0,75% | -0,01 |
| GOFORE OYJ | 13,40€ | -0,59% | -0,08 |
| GRK INFRA OYJ EO 1 | 12,38€ | -1,43% | -0,18 |
| HARVIA OYJ | 42,40€ | -0,70% | -0,30 |
| HIAB B | 47,06€ | +0,21% | +0,10 |
| HKFOODS OYJ A | 1,56€ | ±0,00% | ±0,00 |
| HONKARAKENNE OY B EO 2 | 2,67€ | -4,30% | -0,12 |
| HUHTAMAEKI OYJ | 28,92€ | -0,75% | -0,22 |
| ILKKA OYJ S.II EO 0,25 | 3,29€ | -2,18% | -0,07 |
| INCAP OYJ | 9,00€ | +2,04% | +0,18 |
| INVESTORS HOUSE SER.I O.N | 3,90€ | -13,72% | -0,62 |
| KALMAR OYJ B | 37,14€ | +0,05% | +0,02 |
| KAMUX OYJ | 2,06€ | +0,49% | +0,01 |
| KEMIRA OY | 19,35€ | +0,57% | +0,11 |
| KEMPOWER OYJ | 15,18€ | -1,43% | -0,22 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
| KESKO A | 18,66€ | +0,32% | +0,06 |
- 1
- 2
- 3
