OMX Helsinki_GI
47.286,64PKT
-113,61 (-0,24%)
15.05.2026, 17:35:09 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- US Bancorp -0,11 -0,58% 18,98$
- Public Storage -0,21 -1,26% 16,01$
Tops & Flops OMX Helsinki_GI YTD
| Tops | Kurs | % |
|---|---|---|
| KESLA OYJ A EO 1,70 | 5,08 | +175,32% |
| SAGA FURS OYJ C EO 2 | 9,25 | +136,05% |
| NOKIA | 12,03 | +113,20% |
| EXEL COMPOSITES OYJ | 0,000 | +42,76% |
| Flops | Kurs | % |
| EEZY OYJ EO 1 | 2,30 | -81,41% |
| LUOTEA PLC EO-,50 | 1,91 | -81,44% |
| DOVRE GROUP OYJ | 0,064 | -11,33% |
| OPTOMED OY A EO 0,05 | 3,66 | -55,03% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 47.286,64 | -0,24% |
| 1 Woche | 46.642,97 | +1,38% |
| 1 Monat | 46.022,85 | +2,75% |
| 6 Monate | 39.994,45 | +18,23% |
| Lfd. Jahr (YTD) | 41.633,99 | +13,58% |
| 1 Jahr | 34.987,75 | +35,15% |
| 3 Jahre | 31.727,91 | +49,04% |
| 5 Jahre | 32.977,41 | +43,39% |
Kursdaten
| Kurs | 47.286,64 |
| Eröffnung | 47.814,95 |
| Tages-Hoch | 47.814,95 |
| Tages-Tief | 47.110,03 |
| 52 Wochen-Hoch | 48.222,90 |
| 52 Wochen-Tief | 34.338,40 |
| Allzeit-Hoch | 48.222,90 |
| Allzeit-Tief | 9.105,37 |
Wertpapiere im OMX Helsinki_GI (137)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,365€ | +30,36% | +0,085 |
| AKTIA BANK PLC A | 11,96€ | +16,57% | +1,70 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 14,20€ | -0,35% | -0,05 |
| ANORA GROUP OYJ | 3,08€ | -2,99% | -0,10 |
| APETIT OYJ EO 2 | 13,15€ | -4,71% | -0,65 |
| ASPO OYJ NEW | 6,40€ | -17,10% | -1,32 |
| ASPOCOMP GROUP OYJ | 4,51€ | -4,65% | -0,22 |
| ATRIA PLC A EO 1,70 | 18,32€ | +2,92% | +0,52 |
| BIOHIT OYJ B EO-,17 | 2,48€ | -27,70% | -0,95 |
| BITTIUM OYJ | 30,45€ | -9,10% | -3,05 |
| BOREO OYJ PREF. EO 0,85 | 13,95€ | -0,36% | -0,05 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| CITYCON OYJ | 3,18€ | -4,35% | -0,15 |
| COMPONENTA CORP. O.N. | 4,50€ | +9,76% | +0,40 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DIGIA OYJ EO-,10 | 5,56€ | -2,80% | -0,16 |
| DOVRE GROUP OYJ | 0,064€ | -80,72% | -0,269 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 41,68€ | +2,46% | +1,00 |
| ENDOMINES FINLAND OYJ EO1 | 29,60€ | -1,66% | -0,50 |
| ENENTO GROUP OYJ | 14,84€ | -6,67% | -1,06 |
| ENERSENSE INTERL. OYJ | 3,75€ | +40,45% | +1,08 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 8,42€ | +1,94% | +0,16 |
| EVLI OYJ B | 19,00€ | +4,40% | +0,80 |
| EXEL COMPOSITES OYJ | 0,000€ | ±0,00% | ±0,000 |
| F-SECURE OYJ | 1,79€ | +8,61% | +0,14 |
| FINNAIR OYJ EO 85,- | 3,62€ | +6,85% | +0,23 |
| FISKARS OY A | 13,48€ | -2,88% | -0,40 |
| FORTUM OYJ EO 3,40 | 20,25€ | -6,51% | -1,41 |
| FRAMERY GROUP OYJ EO 1 | 6,95€ | -0,14% | -0,01 |
| GLASTON OYJ | 1,03€ | -8,01% | -0,09 |
| GOFORE OYJ | 11,04€ | +0,73% | +0,08 |
| GRK INFRA OYJ EO 1 | 14,28€ | ±0,00% | ±0,00 |
| HARVIA OYJ | 37,90€ | -9,44% | -3,95 |
| HIAB B | 52,00€ | +4,12% | +2,06 |
| HKFOODS OYJ A | 1,78€ | +5,95% | +0,10 |
| HONKARAKENNE OY B EO 2 | 2,60€ | -6,81% | -0,19 |
| HUHTAMAEKI OYJ | 26,32€ | -7,13% | -2,02 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INCAP OYJ | 10,12€ | +4,12% | +0,40 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KALMAR OYJ B | 42,42€ | -12,28% | -5,94 |
| KAMUX OYJ | 2,27€ | +12,97% | +0,26 |
| KEMIRA OY | 18,22€ | -6,13% | -1,19 |
| KEMPOWER OYJ | 12,85€ | -11,01% | -1,59 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
