OMX Helsinki_GI
46.456,52PKT
-286,78 (-0,61%)
08.05.2026, 13:31:53 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -215,19 -0,87% 24.448,42
- MDAX ® -218,18 -0,69% 31.561,23
- TecDAX ® -14,68 -0,39% 3.795,77
- E-STOXX 50 ® -54,48 -0,90% 5.972,65
- NASDAQ 100 -35,22 -0,12% 28.563,95
- HANG SENG -214,47 -0,81% 26.393,71
Tops & Flops OMX Helsinki_GI YTD
| Tops | Kurs | % |
|---|---|---|
| KESLA OYJ A EO 1,70 | 4,58 | +119,34% |
| SAGA FURS OYJ C EO 2 | 9,25 | +119,16% |
| NOKIA OYJ EO-,06 | 10,42 | +88,74% |
| EXEL COMPOSITES OYJ | 9,60 | -- |
| Flops | Kurs | % |
| EEZY OYJ EO 1 | 2,30 | -84,33% |
| LUOTEA PLC EO-,50 | 2,23 | -78,00% |
| DOVRE GROUP OYJ | 0,033 | +2,45% |
| OPTOMED OY A EO 0,05 | 1,60 | -55,81% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 46.743,30 | -0,61% |
| 1 Woche | 47.233,10 | -1,04% |
| 1 Monat | 43.879,71 | +6,53% |
| 6 Monate | 39.517,85 | +18,28% |
| Lfd. Jahr (YTD) | 41.633,98 | +12,27% |
| 1 Jahr | 33.836,65 | +38,14% |
| 3 Jahre | 32.172,63 | +45,29% |
| 5 Jahre | 33.448,99 | +39,74% |
Kursdaten
| Kurs | 46.456,52 |
| Schluss Vortag | 46.743,30 |
| Eröffnung | 46.652,96 |
| Tages-Hoch | 46.652,96 |
| Tages-Tief | 46.300,16 |
| 52 Wochen-Hoch | 48.222,90 |
| 52 Wochen-Tief | 33.771,90 |
| Allzeit-Hoch | 48.222,90 |
| Allzeit-Tief | 9.105,37 |
Wertpapiere im OMX Helsinki_GI (137)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,225€ | ±0,00% | ±0,000 |
| AKTIA BANK PLC A | 10,86€ | +1,88% | +0,20 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 12,35€ | -0,40% | -0,05 |
| ANORA GROUP OYJ | 3,23€ | ±0,00% | ±0,00 |
| APETIT OYJ EO 2 | 13,15€ | -4,71% | -0,65 |
| ASPO OYJ NEW | 5,96€ | +2,41% | +0,14 |
| ASPOCOMP GROUP OYJ | 4,72€ | +1,51% | +0,07 |
| ATRIA PLC A EO 1,70 | 14,94€ | +0,27% | +0,04 |
| BIOHIT OYJ B EO-,17 | 2,48€ | -27,70% | -0,95 |
| BITTIUM OYJ | 32,30€ | -3,73% | -1,25 |
| BOREO OYJ PREF. EO 0,85 | 19,00€ | +1,88% | +0,35 |
| CAPMAN OYJ | 1,72€ | +6,55% | +0,11 |
| CITYCON OYJ | 3,07€ | -0,49% | -0,02 |
| COMPONENTA CORP. O.N. | 4,65€ | +6,41% | +0,28 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DIGIA OYJ EO-,10 | 5,80€ | +2,11% | +0,12 |
| DOVRE GROUP OYJ | 0,033€ | +2,45% | +0,001 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 40,56€ | +0,45% | +0,18 |
| ENDOMINES FINLAND OYJ EO1 | 10,20€ | +1,60% | +0,16 |
| ENENTO GROUP OYJ | 15,42€ | +0,65% | +0,10 |
| ENERSENSE INTERL. OYJ | 3,42€ | +7,89% | +0,25 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 7,00€ | ±0,00% | ±0,00 |
| EVLI OYJ B | 23,00€ | -0,86% | -0,20 |
| EXEL COMPOSITES OYJ | 9,60€ | +2,13% | +0,20 |
| F-SECURE OYJ | 1,81€ | +0,46% | +0,01 |
| FINNAIR OYJ EO 85,- | 3,65€ | -1,14% | -0,04 |
| FISKARS OY A | 13,96€ | -2,38% | -0,34 |
| FORTUM OYJ EO 3,40 | 20,48€ | -0,53% | -0,11 |
| FRAMERY GROUP OYJ EO 1 | 6,91€ | +1,47% | +0,10 |
| GLASTON OYJ | 1,04€ | -0,95% | -0,01 |
| GOFORE OYJ | 10,98€ | -0,54% | -0,06 |
| GRK INFRA OYJ EO 1 | 14,04€ | +8,50% | +1,10 |
| HARVIA OYJ | 40,65€ | ±0,00% | ±0,00 |
| HIAB B | 51,80€ | -0,48% | -0,25 |
| HKFOODS OYJ A | 1,63€ | +1,37% | +0,02 |
| HONKARAKENNE OY B EO 2 | 2,60€ | -6,81% | -0,19 |
| HUHTAMAEKI OYJ | 27,84€ | +1,16% | +0,32 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INCAP OYJ | 8,99€ | +0,78% | +0,07 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KALMAR OYJ B | 41,18€ | +0,14% | +0,06 |
| KAMUX OYJ | 1,66€ | +0,97% | +0,02 |
| KEMIRA OY | 17,45€ | -0,06% | -0,01 |
| KEMPOWER OYJ | 13,13€ | -2,23% | -0,30 |
| KESKISUOMALAINEN A | 0,000€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
