OMX Helsinki_GI
49.239,67PKT
-796,98 (-1,59%)
05.06.2026, 17:35:07 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- US Bancorp -0,12 -0,63% 18,83$
- Public Storage -0,06 -0,35% 15,97$
Tops & Flops OMX Helsinki_GI YTD
| Tops | Kurs | % |
|---|---|---|
| KESLA OYJ A EO 1,70 | 5,08 | +125,97% |
| NOKIA OYJ EO-,06 | 12,43 | +125,60% |
| SAGA FURS OYJ C EO 2 | 9,25 | +136,88% |
| EXEL COMPOSITES OYJ | 0,000 | +58,01% |
| Flops | Kurs | % |
| LUOTEA PLC EO-,50 | 1,97 | -81,61% |
| EEZY OYJ EO 1 | 2,30 | -73,29% |
| DOVRE GROUP OYJ | 0,064 | -11,33% |
| OPTOMED OY A EO 0,05 | 3,66 | -60,40% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 49.239,67 | -1,59% |
| 1 Woche | 49.081,63 | +0,32% |
| 1 Monat | 47.661,59 | +3,31% |
| 6 Monate | 40.197,62 | +22,49% |
| Lfd. Jahr (YTD) | 41.633,97 | +18,27% |
| 1 Jahr | 35.297,51 | +39,50% |
| 3 Jahre | 31.104,11 | +58,31% |
| 5 Jahre | 34.288,03 | +43,61% |
Kursdaten
| Kurs | 49.239,67 |
| Eröffnung | 49.973,99 |
| Tages-Hoch | 50.011,96 |
| Tages-Tief | 49.192,90 |
| 52 Wochen-Hoch | 50.955,80 |
| 52 Wochen-Tief | 34.732,90 |
| Allzeit-Hoch | 50.955,80 |
| Allzeit-Tief | 9.105,37 |
Wertpapiere im OMX Helsinki_GI (138)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AFARAK GROUP SE A | 0,365€ | +30,36% | +0,085 |
| AKTIA BANK PLC A | 11,96€ | +16,57% | +1,70 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALISA BANK PLC B | 0,385€ | +1,72% | +0,007 |
| ALMA MEDIA CORP. EO -,60 | 14,20€ | -0,35% | -0,05 |
| ANORA GROUP OYJ | 3,31€ | +0,76% | +0,03 |
| APETIT OYJ EO 2 | 13,15€ | -4,71% | -0,65 |
| ASPO OYJ NEW | 6,40€ | -17,10% | -1,32 |
| ASPOCOMP GROUP OYJ | 5,46€ | -7,46% | -0,44 |
| ATRIA PLC A EO 1,70 | 14,86€ | -18,89% | -3,46 |
| AUROORA YHTIOT OYJ O.N. | 7,16€ | -0,97% | -0,07 |
| BIOHIT OYJ B EO-,17 | 2,43€ | -2,02% | -0,05 |
| BITTIUM OYJ | 33,35€ | -2,58% | -0,90 |
| BOREO OYJ PREF. EO 0,85 | 13,95€ | -0,36% | -0,05 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| CITYCON OYJ | 2,89€ | -9,11% | -0,29 |
| COMPONENTA CORP. O.N. | 4,50€ | +9,76% | +0,40 |
| CONSTI OYJ | 10,70€ | +2,88% | +0,30 |
| DIGIA OYJ EO-,10 | 5,88€ | +5,76% | +0,32 |
| DOVRE GROUP OYJ | 0,064€ | -80,72% | -0,269 |
| EEZY OYJ EO 1 | 2,30€ | -30,30% | -1,00 |
| ELECSTER OYJ A O.N. | 0,000€ | ±0,00% | ±0,000 |
| ELISA OYJ A O.N. | 39,66€ | -0,50% | -0,20 |
| ENDOMINES FINLAND OYJ EO1 | 9,34€ | -1,02% | -0,10 |
| ENENTO GROUP OYJ | 14,80€ | +0,40% | +0,06 |
| ENERSENSE INTERL. OYJ | 3,75€ | +40,45% | +1,08 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 7,94€ | -5,70% | -0,48 |
| EVLI OYJ B | 19,00€ | +4,40% | +0,80 |
| EXEL COMPOSITES OYJ | 0,000€ | ±0,00% | ±0,000 |
| F-SECURE OYJ | 2,10€ | -2,97% | -0,07 |
| FINNAIR OYJ EO 85,- | 4,10€ | -1,04% | -0,04 |
| FISKARS OY A | 13,48€ | -2,88% | -0,40 |
| FORTUM OYJ EO 3,40 | 21,05€ | +0,91% | +0,19 |
| FRAMERY GROUP OYJ EO 1 | 7,28€ | -1,49% | -0,11 |
| GLASTON OYJ | 1,03€ | -8,01% | -0,09 |
| GOFORE OYJ | 11,04€ | +0,73% | +0,08 |
| GRK INFRA OYJ EO 1 | 14,28€ | ±0,00% | ±0,00 |
| HARVIA OYJ | 39,55€ | -0,25% | -0,10 |
| HIAB B | 56,65€ | -1,53% | -0,90 |
| HKFOODS OYJ A | 1,78€ | +5,95% | +0,10 |
| HONKARAKENNE OY B EO 2 | 2,60€ | -6,81% | -0,19 |
| HUHTAMAEKI OYJ | 26,70€ | -0,60% | -0,16 |
| ILKKA OYJ S.II EO 0,25 | 3,96€ | +20,29% | +0,67 |
| INCAP OYJ | 9,03€ | -4,59% | -0,44 |
| INVESTORS HOUSE SER.I O.N | 3,75€ | -2,09% | -0,08 |
| KALMAR OYJ B | 42,82€ | +1,68% | +0,72 |
| KAMUX OYJ | 1,63€ | +1,81% | +0,03 |
| KEMIRA OY | 17,75€ | -0,11% | -0,02 |
| KEMPOWER OYJ | 13,23€ | -1,21% | -0,17 |
- 1
- 2
- 3
