OMX Copenhagen Benchmark_PI
1.336,75PKT
+15,74 (+1,19%)
24.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- FRAGBITE GROUP AB -0,729 -48,76% 0,766€
- NISOURCE INC. -0,44 -1,06% 40,96€
- FIVE BELOW INC. DL... -6,50 -3,19% 199,65€
- QUEST DIAGNOSTICS ... -4,00 -2,34% 167,45€
- NEW WORLD... -0,005 -0,53% 0,905€
- JHHF JP Opp A2$ -0,11 -0,37% 29,80$
Tops & Flops OMX Copenhagen Benchmark_PI
| Tops | Kurs | % |
|---|---|---|
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| MATAS A/S DK 2,50 | 14,32 | +10,32% |
| NOVO-NORDISK AS B DK 0,1 | 35,08 | +6,66% |
| COLOPLAST NAM. B DK 1 | 55,98 | +1,74% |
| Flops | Kurs | % |
| RINGK.LANDBOBK DK 1 | 202,40 | -5,60% |
| DEMANT AS A DK 0,2 | 27,56 | -4,21% |
| PARKEN SPORT NAM. DK 20 | 23,70 | -4,05% |
| TIVOLI AS NAM. B DK 10 | 79,80 | -3,16% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.336,75 | +1,19% |
| 1 Woche | 1.369,58 | -2,40% |
| 1 Monat | 1.252,66 | +6,71% |
| 6 Monate | 1.427,48 | -6,36% |
| Lfd. Jahr (YTD) | 1.468,04 | -8,94% |
| 1 Jahr | 1.455,09 | -8,13% |
| 3 Jahre | 1.845,14 | -27,55% |
| 5 Jahre | 1.391,55 | -3,94% |
Kursdaten
| Kurs | 1.336,75 |
| Eröffnung | 1.315,79 |
| Tages-Hoch | 1.343,80 |
| Tages-Tief | 1.308,72 |
| 52 Wochen-Hoch | 1.766,52 |
| 52 Wochen-Tief | 1.217,80 |
| Allzeit-Hoch | 2.597,54 |
| Allzeit-Tief | 339,78 |
Wertpapiere im OMX Copenhagen Benchmark_PI (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.947,00€ | -1,42% | -28,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.962,50€ | -0,30% | -6,00 |
| AL SYDBANK NAM. DK 10 | 73,25€ | +1,67% | +1,20 |
| ALM. BRAND A/S NAM. DK 1 | 2,06€ | -1,53% | -0,03 |
| AMBU A/S NAM. B DK -,50 | 8,73€ | -0,91% | -0,08 |
| BAVARIAN NOR NAM. DK 10 | 25,08€ | +0,08% | +0,02 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| CARLSBERG A/S NAM. B DK20 | 107,95€ | -0,23% | -0,25 |
| CBRAIN AS DK -,25 | 9,15€ | -0,65% | -0,06 |
| COLOPLAST NAM. B DK 1 | 55,98€ | +1,74% | +0,96 |
| DANSKE BK NAM. DK 10 | 43,05€ | -0,12% | -0,05 |
| DEMANT AS A DK 0,2 | 27,56€ | -4,21% | -1,20 |
| DSV AKTIER DK 1 | 225,50€ | +0,67% | +1,50 |
| FLSMIDTH+CO.AS NAM.B DK20 | 67,00€ | -0,96% | -0,65 |
| GENMAB AS DK 1 | 228,80€ | -0,82% | -1,90 |
| GN STORE NORD A/S NAM.DK1 | 13,09€ | -0,42% | -0,06 |
| ISS AS DK 1 | 30,64€ | +0,20% | +0,06 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 117,50€ | +0,09% | +0,10 |
| MATAS A/S DK 2,50 | 14,32€ | +10,32% | +1,34 |
| NETCOMPANY GROUP DK1 | 49,88€ | -1,31% | -0,66 |
| NKT A/S NAM. DK 20 | 121,20€ | -2,10% | -2,60 |
| NORDEA BANK ABP | 15,67€ | -0,10% | -0,02 |
| NORTH MEDIA AS NAM. DK 5 | 6,22€ | +13,50% | +0,74 |
| NOVO-NORDISK AS B DK 0,1 | 35,08€ | +6,66% | +2,19 |
| NOVOZYMES AS NAM. B DK 2 | 51,58€ | +0,47% | +0,24 |
| ORSTED A/S DK 10 | 21,80€ | -0,09% | -0,02 |
| PANDORA A/S DK 1 | 65,36€ | +0,61% | +0,40 |
| PARKEN SPORT NAM. DK 20 | 23,70€ | -4,05% | -1,00 |
| PER AARSLEFF HLD NA B DK2 | 102,40€ | -1,55% | -1,60 |
| RINGK.LANDBOBK DK 1 | 202,40€ | -5,60% | -12,00 |
| ROCKWOOL NAM. A DK 1 | 26,45€ | ±0,00% | ±0,00 |
| ROCKWOOL A/S NAM. B DK 1 | 25,50€ | +1,68% | +0,42 |
| ROYAL UNIBREW NAM. DK 2 | 55,15€ | +0,46% | +0,25 |
| RTX A/S NAM DK 5 | 13,35€ | +1,52% | +0,20 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRYG AS NAM. DK 5 | 20,88€ | +0,38% | +0,08 |
| VESTAS WIND SYS. DK -,20 | 25,63€ | +0,39% | +0,10 |
| ZEALAND PHARMA A/S DK 1 | 40,73€ | -0,59% | -0,24 |
