OMX Copenhagen Benchmark_PI
1.433,35PKT
-8,08 (-0,56%)
16.02.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -113,97 -0,46% 24.800,91
- MDAX ® +185,34 +0,60% 31.299,04
- TecDAX ® +46,81 +1,30% 3.655,33
- E-STOXX 50 ® -26,06 -0,43% 5.985,23
- NASDAQ 100 +45,12 +0,18% 24.732,73
- HANG SENG +155,88 +0,59% 26.705,94
Tops & Flops OMX Copenhagen Benchmark_PI
| Tops | Kurs | % |
|---|---|---|
| RTX A/S NAM DK 5 | 14,10 | +62,82% |
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| PARKEN SPORT NAM. DK 20 | 22,20 | +6,73% |
| DEMANT AS A DK 0,2 | 24,64 | +4,05% |
| Flops | Kurs | % |
| ALM. BRAND A/S NAM. DK 1 | 2,25 | -4,26% |
| DSV AKTIER DK 1 | 219,00 | -3,69% |
| COLOPLAST NAM. B DK 1 | 64,46 | -2,33% |
| NOVONESIS A/S NAM. B DK 2 | 52,32 | -2,28% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.441,43 | -0,56% |
| 1 Woche | 1.448,60 | -0,50% |
| 1 Monat | 1.588,99 | -9,29% |
| 6 Monate | 1.385,93 | +4,01% |
| Lfd. Jahr (YTD) | 1.468,03 | -1,81% |
| 1 Jahr | 1.787,31 | -19,35% |
| 3 Jahre | 1.715,87 | -15,99% |
| 5 Jahre | 1.348,15 | +6,92% |
Kursdaten
| Kurs | 1.433,35 |
| Schluss Vortag | 1.441,43 |
| Eröffnung | 1.446,37 |
| Tages-Hoch | 1.446,37 |
| Tages-Tief | 1.430,79 |
| 52 Wochen-Hoch | 1.985,67 |
| 52 Wochen-Tief | 1.311,56 |
| Allzeit-Hoch | 2.597,54 |
| Allzeit-Tief | 339,78 |
Wertpapiere im OMX Copenhagen Benchmark_PI (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.014,00€ | -1,76% | -36,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.027,00€ | -0,69% | -14,00 |
| AL SYDBANK NAM. DK 10 | 72,35€ | +3,80% | +2,65 |
| ALM. BRAND A/S NAM. DK 1 | 2,25€ | -4,26% | -0,10 |
| AMBU A/S NAM. B DK -,50 | 11,00€ | +0,18% | +0,02 |
| BAVARIAN NOR NAM. DK 10 | 25,30€ | -1,48% | -0,38 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| CARLSBERG A/S NAM. B DK20 | 134,30€ | +0,64% | +0,85 |
| CBRAIN AS DK -,25 | 9,56€ | -1,65% | -0,16 |
| COLOPLAST NAM. B DK 1 | 64,46€ | -2,33% | -1,54 |
| DANSKE BK NAM. DK 10 | 45,00€ | +3,09% | +1,35 |
| DEMANT AS A DK 0,2 | 24,64€ | +4,05% | +0,96 |
| DSV AKTIER DK 1 | 219,00€ | -3,69% | -8,40 |
| FLSMIDTH+CO.AS NAM.B DK20 | 79,20€ | +0,06% | +0,05 |
| GENMAB AS DK 1 | 252,00€ | -0,32% | -0,80 |
| GN STORE NORD A/S NAM.DK1 | 13,57€ | +3,47% | +0,45 |
| ISS AS DK 1 | 34,18€ | +1,18% | +0,40 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 125,40€ | +0,40% | +0,50 |
| MATAS A/S DK 2,50 | 12,98€ | -1,37% | -0,18 |
| NETCOMPANY GROUP DK1 | 40,78€ | +0,79% | +0,32 |
| NKT A/S NAM. DK 20 | 108,20€ | -1,81% | -2,00 |
| NORDEA BANK ABP | 16,50€ | +1,01% | +0,17 |
| NORTH MEDIA AS NAM. DK 5 | 6,22€ | +13,50% | +0,74 |
| NOVO-NORDISK AS B DK 0,1 | 41,46€ | -0,52% | -0,21 |
| NOVONESIS A/S NAM. B DK 2 | 52,32€ | -2,28% | -1,22 |
| ORSTED A/S DK 10 | 20,58€ | +3,81% | +0,75 |
| PANDORA A/S DK 1 | 72,02€ | -0,30% | -0,22 |
| PARKEN SPORT NAM. DK 20 | 22,20€ | +6,73% | +1,40 |
| PER AARSLEFF HLD NA B DK2 | 120,40€ | +2,21% | +2,60 |
| RINGK.LANDBOBK DK 1 | 216,40€ | +1,22% | +2,60 |
| ROCKWOOL NAM. A DK 1 | 29,65€ | -1,79% | -0,54 |
| ROCKWOOL A/S NAM. B DK 1 | 30,31€ | -0,74% | -0,22 |
| ROYAL UNIBREW NAM. DK 2 | 85,95€ | +0,59% | +0,50 |
| RTX A/S NAM DK 5 | 14,10€ | +62,82% | +5,44 |
| TIVOLI AS NAM. B DK 10 | 82,40€ | -0,72% | -0,60 |
| TRYG AS NAM. DK 5 | 20,58€ | +0,88% | +0,18 |
| VESTAS WIND SYS. DK -,20 | 21,18€ | +3,07% | +0,63 |
| ZEALAND PHARMA A/S DK 1 | 52,54€ | -0,68% | -0,36 |
