OMX Copenhagen Benchmark_PI
1.336,75PKT
+15,74 (+1,19%)
24.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -26,47 -0,11% 24.128,98
- MDAX ® -601,81 -1,95% 30.249,93
- TecDAX ® +16,21 +0,44% 3.664,30
- E-STOXX 50 ® -11,25 -0,19% 5.883,48
- NASDAQ 100 +521,04 +1,95% 27.303,67
- HANG SENG +71,58 +0,28% 25.978,07
Tops & Flops OMX Copenhagen Benchmark_PI
| Tops | Kurs | % |
|---|---|---|
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| MATAS A/S DK 2,50 | 14,32 | +10,32% |
| FLSMIDTH+CO.AS NAM.B DK20 | 71,10 | +6,20% |
| AL SYDBANK NAM. DK 10 | 74,10 | +5,48% |
| Flops | Kurs | % |
| PER AARSLEFF HLD NA B DK2 | 103,40 | -12,96% |
| NETCOMPANY GROUP DK1 | 49,94 | -6,39% |
| NKT A/S NAM. DK 20 | 118,30 | -5,89% |
| RINGK.LANDBOBK DK 1 | 202,40 | -5,60% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.336,75 | +1,19% |
| 1 Woche | 1.369,58 | -2,40% |
| 1 Monat | 1.252,66 | +6,71% |
| 6 Monate | 1.427,48 | -6,36% |
| Lfd. Jahr (YTD) | 1.468,04 | -8,94% |
| 1 Jahr | 1.455,09 | -8,13% |
| 3 Jahre | 1.845,14 | -27,55% |
| 5 Jahre | 1.391,55 | -3,94% |
Kursdaten
| Kurs | 1.336,75 |
| Eröffnung | 1.315,79 |
| Tages-Hoch | 1.343,80 |
| Tages-Tief | 1.308,72 |
| 52 Wochen-Hoch | 1.766,52 |
| 52 Wochen-Tief | 1.217,80 |
| Allzeit-Hoch | 2.597,54 |
| Allzeit-Tief | 339,78 |
Wertpapiere im OMX Copenhagen Benchmark_PI (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.032,00€ | -2,59% | -54,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.961,00€ | -0,66% | -13,00 |
| AL SYDBANK NAM. DK 10 | 74,10€ | +5,48% | +3,85 |
| ALM. BRAND A/S NAM. DK 1 | 2,06€ | -1,53% | -0,03 |
| AMBU A/S NAM. B DK -,50 | 9,15€ | -4,69% | -0,45 |
| BAVARIAN NOR NAM. DK 10 | 25,18€ | -4,91% | -1,30 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| CARLSBERG A/S NAM. B DK20 | 110,40€ | -2,30% | -2,60 |
| CBRAIN AS DK -,25 | 8,65€ | -4,21% | -0,38 |
| COLOPLAST NAM. B DK 1 | 55,22€ | -1,95% | -1,10 |
| DANSKE BK NAM. DK 10 | 44,19€ | -0,38% | -0,17 |
| DEMANT AS A DK 0,2 | 27,86€ | -1,35% | -0,38 |
| DSV AKTIER DK 1 | 224,40€ | -1,41% | -3,20 |
| FLSMIDTH+CO.AS NAM.B DK20 | 71,10€ | +6,20% | +4,15 |
| GENMAB AS DK 1 | 228,50€ | -3,59% | -8,50 |
| GN STORE NORD A/S NAM.DK1 | 14,47€ | -0,79% | -0,12 |
| ISS AS DK 1 | 29,80€ | +3,04% | +0,88 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 117,60€ | +0,68% | +0,80 |
| MATAS A/S DK 2,50 | 14,32€ | +10,32% | +1,34 |
| NETCOMPANY GROUP DK1 | 49,94€ | -6,39% | -3,41 |
| NKT A/S NAM. DK 20 | 118,30€ | -5,89% | -7,40 |
| NORDEA BANK ABP | 15,68€ | -0,03% | -0,01 |
| NORTH MEDIA AS NAM. DK 5 | 6,22€ | +13,50% | +0,74 |
| NOVO-NORDISK AS B DK 0,1 | 34,91€ | -0,89% | -0,31 |
| NOVOZYMES AS NAM. B DK 2 | 51,64€ | +1,25% | +0,64 |
| ORSTED A/S DK 10 | 21,82€ | +0,46% | +0,10 |
| PANDORA A/S DK 1 | 68,98€ | +4,52% | +2,98 |
| PARKEN SPORT NAM. DK 20 | 23,70€ | -4,05% | -1,00 |
| PER AARSLEFF HLD NA B DK2 | 103,40€ | -12,96% | -15,40 |
| RINGK.LANDBOBK DK 1 | 202,40€ | -5,60% | -12,00 |
| ROCKWOOL NAM. A DK 1 | 26,45€ | ±0,00% | ±0,00 |
| ROCKWOOL A/S NAM. B DK 1 | 25,14€ | -0,32% | -0,08 |
| ROYAL UNIBREW NAM. DK 2 | 55,15€ | +1,94% | +1,05 |
| RTX A/S NAM DK 5 | 13,35€ | +1,52% | +0,20 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRYG AS NAM. DK 5 | 20,58€ | -1,91% | -0,40 |
| VESTAS WIND SYS. DK -,20 | 25,46€ | -0,20% | -0,05 |
| ZEALAND PHARMA A/S DK 1 | 41,98€ | +1,97% | +0,81 |
