OMX Copenhagen Benchmark_PI
1.370,83PKT
+4,97 (+0,36%)
11.06.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +14,40 +0,06% 24.209,71
- MDAX ® -349,75 -1,11% 31.292,79
- TecDAX ® -26,29 -0,66% 3.979,38
- E-STOXX 50 ® -39,79 -0,66% 6.009,95
- NASDAQ 100 +987,94 +3,47% 29.495,96
- HANG SENG -188,27 -0,77% 24.249,29
Tops & Flops OMX Copenhagen Benchmark_PI
| Tops | Kurs | % |
|---|---|---|
| PARKEN SPORT NAM. DK 20 | 27,40 | +15,61% |
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| PANDORA A/S DK 1 | 85,80 | +4,92% |
| NKT A/S NAM. DK 20 | 133,90 | +4,45% |
| Flops | Kurs | % |
| TIVOLI AS NAM. B DK 10 | 79,80 | -3,16% |
| GN STORE NORD A/S NAM.DK1 | 12,03 | -2,04% |
| BETTER COLLECTIVE EO-,01 | 10,58 | -1,49% |
| PER AARSLEFF HLD NA B DK2 | 86,00 | -1,49% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.365,85 | +0,36% |
| 1 Woche | 1.346,86 | +1,41% |
| 1 Monat | 1.374,86 | -0,66% |
| 6 Monate | 1.420,22 | -3,83% |
| Lfd. Jahr (YTD) | 1.468,05 | -6,96% |
| 1 Jahr | 1.746,86 | -21,81% |
| 3 Jahre | 1.798,03 | -24,04% |
| 5 Jahre | 1.458,30 | -6,34% |
Kursdaten
| Kurs | 1.370,83 |
| Schluss Vortag | 1.365,85 |
| Eröffnung | 1.355,37 |
| Tages-Hoch | 1.373,04 |
| Tages-Tief | 1.353,74 |
| 52 Wochen-Hoch | 1.766,52 |
| 52 Wochen-Tief | 1.217,80 |
| Allzeit-Hoch | 2.597,54 |
| Allzeit-Tief | 339,78 |
Wertpapiere im OMX Copenhagen Benchmark_PI (38)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.396,00€ | +2,57% | +60,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.500,00€ | +3,61% | +87,00 |
| AL SYDBANK NAM. DK 10 | 70,25€ | +3,38% | +2,30 |
| ALM. BRAND A/S NAM. DK 1 | 2,02€ | +0,09% | +0,00 |
| AMBU A/S NAM. B DK -,50 | 8,53€ | +0,12% | +0,01 |
| BAVARIAN NOR NAM. DK 10 | 24,70€ | +2,75% | +0,66 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| BOOZT AB | 12,32€ | +1,32% | +0,16 |
| CARLSBERG A/S NAM. B DK20 | 115,75€ | +2,30% | +2,60 |
| COLOPLAST NAM. B DK 1 | 51,10€ | -1,05% | -0,54 |
| DANSKE BK NAM. DK 10 | 45,09€ | +3,42% | +1,49 |
| DEMANT AS A DK 0,2 | 33,74€ | +0,18% | +0,06 |
| DSV AKTIER DK 1 | 211,70€ | +3,83% | +7,80 |
| FLSMIDTH+CO.AS NAM.B DK 2 | 64,20€ | -0,16% | -0,10 |
| GENMAB AS DK 1 | 218,40€ | +3,16% | +6,70 |
| GN STORE NORD A/S NAM.DK1 | 12,03€ | -2,04% | -0,25 |
| ISS AS DK 1 | 35,50€ | +2,42% | +0,84 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 120,80€ | +1,77% | +2,10 |
| MATAS A/S DK 2,50 | 12,66€ | +1,71% | +0,22 |
| NETCOMPANY GROUP DK1 | 44,00€ | -0,68% | -0,30 |
| NKT A/S NAM. DK 20 | 133,90€ | +4,45% | +5,70 |
| NORTH MEDIA AS NAM. DK 5 | 6,22€ | +13,50% | +0,74 |
| NOVO-NORDISK AS B DK 0,1 | 38,13€ | +2,80% | +1,04 |
| NOVOZYMES AS NAM. B DK 2 | 51,66€ | -0,62% | -0,32 |
| ORSTED A/S DK 10 | 21,50€ | +4,32% | +0,89 |
| PANDORA A/S DK 1 | 85,80€ | +4,92% | +4,02 |
| PARKEN SPORT NAM. DK 20 | 27,40€ | +15,61% | +3,70 |
| PER AARSLEFF HLD NA B DK2 | 86,00€ | -1,49% | -1,30 |
| RINGK.LANDBOBK DK 1 | 198,00€ | -0,10% | -0,20 |
| ROCKWOOL NAM. A DK 1 | 27,70€ | +2,40% | +0,65 |
| ROCKWOOL A/S NAM. B DK 1 | 27,08€ | +0,82% | +0,22 |
| ROYAL UNIBREW NAM. DK 2 | 55,35€ | -0,36% | -0,20 |
| RTX A/S NAM DK 5 | 13,35€ | +1,52% | +0,20 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRYG AS NAM. DK 5 | 20,54€ | +3,32% | +0,66 |
| VESTAS WIND SYS. DK -,20 | 22,72€ | +3,51% | +0,77 |
| ZEALAND PHARMA A/S DK 1 | 39,21€ | +4,25% | +1,60 |
