OMX Copenhagen Benchmark_PI
1.443,72PKT
+14,99 (+1,05%)
25.06.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- NISOURCE INC. +0,06 +0,14% 42,02€
Tops & Flops OMX Copenhagen Benchmark_PI
| Tops | Kurs | % |
|---|---|---|
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| DEMANT AS A DK 0,2 | 36,02 | +2,93% |
| A.P.MOELL.-M.NAM A DK1000 | 2.140,00 | +2,59% |
| RTX A/S NAM DK 5 | 13,35 | +1,52% |
| Flops | Kurs | % |
| PARKEN SPORT NAM. DK 20 | 27,40 | -5,19% |
| TIVOLI AS NAM. B DK 10 | 79,80 | -3,16% |
| BETTER COLLECTIVE EO-,01 | 10,58 | -1,49% |
| MATAS A/S DK 2,50 | 11,92 | -1,35% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.443,72 | +1,05% |
| 1 Woche | 1.362,54 | +5,96% |
| 1 Monat | 1.397,02 | +3,34% |
| 6 Monate | 1.472,09 | -1,93% |
| Lfd. Jahr (YTD) | 1.468,05 | -1,66% |
| 1 Jahr | 1.562,00 | -7,57% |
| 3 Jahre | 1.774,44 | -18,64% |
| 5 Jahre | 1.478,72 | -2,37% |
Kursdaten
| Kurs | 1.443,72 |
| Eröffnung | 1.427,98 |
| Tages-Hoch | 1.447,86 |
| Tages-Tief | 1.425,06 |
| 52 Wochen-Hoch | 1.657,69 |
| 52 Wochen-Tief | 1.217,80 |
| Allzeit-Hoch | 2.597,54 |
| Allzeit-Tief | 339,78 |
Wertpapiere im OMX Copenhagen Benchmark_PI (38)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.140,00€ | +2,59% | +54,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.184,00€ | -0,77% | -17,00 |
| AL SYDBANK NAM. DK 10 | 73,75€ | -0,87% | -0,65 |
| ALM. BRAND A/S NAM. DK 1 | 2,17€ | +0,09% | +0,00 |
| AMBU A/S NAM. B DK -,50 | 8,09€ | -0,74% | -0,06 |
| BAVARIAN NOR NAM. DK 10 | 23,82€ | -0,17% | -0,04 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| BOOZT AB | 12,96€ | +0,39% | +0,05 |
| CARLSBERG A/S NAM. B DK20 | 117,35€ | -0,59% | -0,70 |
| COLOPLAST NAM. B DK 1 | 50,96€ | -0,43% | -0,22 |
| DANSKE BK NAM. DK 10 | 46,17€ | -0,35% | -0,16 |
| DEMANT AS A DK 0,2 | 36,02€ | +2,93% | +1,02 |
| DSV AKTIER DK 1 | 211,20€ | -0,52% | -1,10 |
| FLSMIDTH+CO.AS NAM.B DK 2 | 64,45€ | -0,08% | -0,05 |
| GENMAB AS DK 1 | 228,30€ | -0,39% | -0,90 |
| GN STORE NORD A/S NAM.DK1 | 11,93€ | +1,34% | +0,16 |
| ISS AS DK 1 | 35,92€ | -0,61% | -0,22 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 124,90€ | -1,17% | -1,50 |
| MATAS A/S DK 2,50 | 11,92€ | -1,35% | -0,16 |
| NETCOMPANY GROUP DK1 | 39,12€ | +0,05% | +0,02 |
| NKT A/S NAM. DK 20 | 130,40€ | -0,91% | -1,20 |
| NORTH MEDIA AS NAM. DK 5 | 6,22€ | +13,50% | +0,74 |
| NOVO-NORDISK AS B DK 0,1 | 41,50€ | -0,85% | -0,35 |
| NOVOZYMES AS NAM. B DK 2 | 54,54€ | -0,55% | -0,30 |
| ORSTED A/S DK 10 | 19,82€ | -0,83% | -0,17 |
| PANDORA A/S DK 1 | 98,50€ | -0,40% | -0,40 |
| PARKEN SPORT NAM. DK 20 | 27,40€ | -5,19% | -1,50 |
| PER AARSLEFF HLD NA B DK2 | 102,40€ | -0,97% | -1,00 |
| RINGK.LANDBOBK DK 1 | 205,20€ | -0,10% | -0,20 |
| ROCKWOOL NAM. A DK 1 | 29,70€ | +1,37% | +0,40 |
| ROCKWOOL A/S NAM. B DK 1 | 29,60€ | +0,88% | +0,26 |
| ROYAL UNIBREW NAM. DK 2 | 57,70€ | +0,78% | +0,45 |
| RTX A/S NAM DK 5 | 13,35€ | +1,52% | +0,20 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRYG AS NAM. DK 5 | 19,95€ | -0,65% | -0,13 |
| VESTAS WIND SYS. DK -,20 | 23,28€ | -0,09% | -0,02 |
| ZEALAND PHARMA A/S DK 1 | 38,12€ | -0,26% | -0,10 |
