OMX Copenhagen Benchmark Cap_G
2.730,87PKT
+4,36 (+0,16%)
13.05.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- OMX_Copenhagen_Small... +5,22 +0,92% 573,01
- ATLASSIAN CORP... +6,90 +10,01% 75,80€
- CELANESE CORP... -0,98 -1,88% 51,02€
Tops & Flops OMX Copenhagen Benchmark Cap_G
| Tops | Kurs | % |
|---|---|---|
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| MATAS A/S DK 2,50 | 14,32 | +10,32% |
| CARLSBERG A/S NAM. B DK20 | 117,05 | +5,83% |
| AL SYDBANK NAM. DK 10 | 74,10 | +5,48% |
| Flops | Kurs | % |
| FLSMIDTH+CO.AS NAM.B DK20 | 60,55 | -14,84% |
| ROYAL UNIBREW NAM. DK 2 | 53,55 | -6,87% |
| NETCOMPANY GROUP DK1 | 48,06 | -4,74% |
| PANDORA A/S DK 1 | 71,98 | -4,33% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.730,87 | +0,16% |
| 1 Woche | 2.752,92 | -0,80% |
| 1 Monat | 2.710,09 | +0,77% |
| 6 Monate | 2.615,98 | +4,39% |
| Lfd. Jahr (YTD) | 2.730,16 | +0,03% |
| 1 Jahr | 2.546,13 | +7,26% |
| 3 Jahre | 2.542,29 | +7,42% |
| 5 Jahre | 2.364,58 | +15,49% |
Kursdaten
| Kurs | 2.730,87 |
| Eröffnung | 2.747,25 |
| Tages-Hoch | 2.755,12 |
| Tages-Tief | 2.730,27 |
| 52 Wochen-Hoch | 2.865,00 |
| 52 Wochen-Tief | 2.422,48 |
| Allzeit-Hoch | 2.894,66 |
| Allzeit-Tief | 439,37 |
Wertpapiere im OMX Copenhagen Benchmark Cap_G (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.947,00€ | +0,62% | +12,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.948,50€ | -2,01% | -40,00 |
| AL SYDBANK NAM. DK 10 | 74,10€ | +5,48% | +3,85 |
| ALM. BRAND A/S NAM. DK 1 | 1,99€ | -3,40% | -0,07 |
| AMBU A/S NAM. B DK -,50 | 8,45€ | -2,48% | -0,21 |
| BAVARIAN NOR NAM. DK 10 | 25,42€ | +1,92% | +0,48 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| CARLSBERG A/S NAM. B DK20 | 117,05€ | +5,83% | +6,45 |
| CBRAIN AS DK -,25 | 8,65€ | -4,21% | -0,38 |
| COLOPLAST NAM. B DK 1 | 52,88€ | -2,47% | -1,34 |
| DANSKE BK NAM. DK 10 | 43,21€ | -1,19% | -0,52 |
| DEMANT AS A DK 0,2 | 32,06€ | +2,69% | +0,84 |
| DSV AKTIER DK 1 | 209,20€ | +3,51% | +7,10 |
| FLSMIDTH+CO.AS NAM.B DK20 | 60,55€ | -14,84% | -10,55 |
| GENMAB AS DK 1 | 231,30€ | +1,94% | +4,40 |
| GN STORE NORD A/S NAM.DK1 | 13,19€ | -3,69% | -0,50 |
| ISS AS DK 1 | 35,00€ | -0,85% | -0,30 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 117,60€ | +0,68% | +0,80 |
| MATAS A/S DK 2,50 | 14,32€ | +10,32% | +1,34 |
| NETCOMPANY GROUP DK1 | 48,06€ | -4,74% | -2,39 |
| NKT A/S NAM. DK 20 | 142,40€ | -3,26% | -4,80 |
| NORDEA BANK ABP | 15,47€ | -0,35% | -0,06 |
| NORTH MEDIA AS NAM. DK 5 | 6,22€ | +13,50% | +0,74 |
| NOVO-NORDISK AS B DK 0,1 | 38,44€ | +0,98% | +0,37 |
| NOVOZYMES AS NAM. B DK 2 | 51,58€ | +1,78% | +0,90 |
| ORSTED A/S DK 10 | 21,48€ | -0,74% | -0,16 |
| PANDORA A/S DK 1 | 71,98€ | -4,33% | -3,26 |
| PARKEN SPORT NAM. DK 20 | 23,70€ | -4,05% | -1,00 |
| PER AARSLEFF HLD NA B DK2 | 102,00€ | -1,35% | -1,40 |
| RINGK.LANDBOBK DK 1 | 211,80€ | +4,64% | +9,40 |
| ROCKWOOL NAM. A DK 1 | 26,15€ | ±0,00% | ±0,00 |
| ROCKWOOL A/S NAM. B DK 1 | 25,60€ | ±0,00% | ±0,00 |
| ROYAL UNIBREW NAM. DK 2 | 53,55€ | -6,87% | -3,95 |
| RTX A/S NAM DK 5 | 13,35€ | +1,52% | +0,20 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRYG AS NAM. DK 5 | 20,34€ | +0,99% | +0,20 |
| VESTAS WIND SYS. DK -,20 | 25,48€ | +0,43% | +0,11 |
| ZEALAND PHARMA A/S DK 1 | 46,55€ | -2,10% | -1,00 |
