OMX Copenhagen Benchmark Cap_G
2.722,46PKT
+24,37 (+0,90%)
04.06.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- AMADEUS IT GRP SA EO... -0,86 -1,59% 53,24€
- RISANAMENTO ±0,000 ±0,00% 0,017€
Tops & Flops OMX Copenhagen Benchmark Cap_G
| Tops | Kurs | % |
|---|---|---|
| MATAS A/S DK 2,50 | 12,64 | +1,71% |
| COLOPLAST NAM. B DK 1 | 51,96 | +1,48% |
| ZEALAND PHARMA A/S DK 1 | 43,88 | +1,18% |
| PARKEN SPORT NAM. DK 20 | 25,90 | +1,17% |
| Flops | Kurs | % |
| TIVOLI AS NAM. B DK 10 | 81,20 | -2,87% |
| BOOZT AB | 11,72 | -2,59% |
| ROCKWOOL NAM. A DK 1 | 26,90 | -2,36% |
| VESTAS WIND SYS. DK -,20 | 22,65 | -2,16% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.722,46 | +0,90% |
| 1 Woche | 2.754,13 | -1,15% |
| 1 Monat | 2.695,64 | +1,00% |
| 6 Monate | 2.639,04 | +3,16% |
| Lfd. Jahr (YTD) | 2.730,13 | -0,28% |
| 1 Jahr | 2.647,22 | +2,84% |
| 3 Jahre | 2.482,63 | +9,66% |
| 5 Jahre | 2.469,53 | +10,24% |
Kursdaten
| Kurs | 2.722,46 |
| Eröffnung | 2.705,40 |
| Tages-Hoch | 2.735,22 |
| Tages-Tief | 2.700,14 |
| 52 Wochen-Hoch | 2.865,00 |
| 52 Wochen-Tief | 2.422,48 |
| Allzeit-Hoch | 2.894,66 |
| Allzeit-Tief | 439,37 |
Wertpapiere im OMX Copenhagen Benchmark Cap_G (38)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.270,00€ | -1,13% | -26,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.337,00€ | -0,59% | -14,00 |
| AL SYDBANK NAM. DK 10 | 67,60€ | -0,58% | -0,40 |
| ALM. BRAND A/S NAM. DK 1 | 1,99€ | +0,09% | +0,00 |
| AMBU A/S NAM. B DK -,50 | 8,73€ | -0,06% | -0,01 |
| BAVARIAN NOR NAM. DK 10 | 24,02€ | -1,79% | -0,44 |
| BETTER COLLECTIVE EO-,01 | 10,98€ | +0,73% | +0,08 |
| BOOZT AB | 11,72€ | -2,59% | -0,31 |
| CARLSBERG A/S NAM. B DK20 | 109,30€ | -1,32% | -1,45 |
| COLOPLAST NAM. B DK 1 | 51,96€ | +1,48% | +0,76 |
| DANSKE BK NAM. DK 10 | 43,81€ | -0,86% | -0,38 |
| DEMANT AS A DK 0,2 | 33,36€ | -0,83% | -0,28 |
| DSV AKTIER DK 1 | 212,10€ | -1,71% | -3,70 |
| FLSMIDTH+CO.AS NAM.B DK 2 | 70,15€ | -0,77% | -0,55 |
| GENMAB AS DK 1 | 214,10€ | +0,38% | +0,80 |
| GN STORE NORD A/S NAM.DK1 | 12,62€ | -0,19% | -0,03 |
| ISS AS DK 1 | 33,40€ | -0,71% | -0,24 |
| JEUDAN A/S NAM. DK 20 | 27,30€ | -1,80% | -0,50 |
| JYSKE BK A/S NAM. DK 10 | 117,40€ | -0,17% | -0,20 |
| MATAS A/S DK 2,50 | 12,64€ | +1,71% | +0,22 |
| NETCOMPANY GROUP DK1 | 47,22€ | -0,17% | -0,08 |
| NKT A/S NAM. DK 20 | 138,00€ | +0,58% | +0,80 |
| NORTH MEDIA AS NAM. DK 5 | 6,08€ | ±0,00% | ±0,00 |
| NOVO-NORDISK AS B DK 0,1 | 37,35€ | -1,01% | -0,38 |
| NOVOZYMES AS NAM. B DK 2 | 49,15€ | -0,73% | -0,36 |
| ORSTED A/S DK 10 | 21,21€ | -2,04% | -0,44 |
| PANDORA A/S DK 1 | 77,62€ | -0,90% | -0,70 |
| PARKEN SPORT NAM. DK 20 | 25,90€ | +1,17% | +0,30 |
| PER AARSLEFF HLD NA B DK2 | 92,50€ | ±0,00% | ±0,00 |
| RINGK.LANDBOBK DK 1 | 198,30€ | -0,88% | -1,80 |
| ROCKWOOL NAM. A DK 1 | 26,90€ | -2,36% | -0,65 |
| ROCKWOOL A/S NAM. B DK 1 | 26,38€ | -0,30% | -0,08 |
| ROYAL UNIBREW NAM. DK 2 | 53,95€ | -0,92% | -0,50 |
| RTX A/S NAM DK 5 | 13,40€ | -1,47% | -0,20 |
| TIVOLI AS NAM. B DK 10 | 81,20€ | -2,87% | -2,40 |
| TRYG AS NAM. DK 5 | 19,66€ | -0,20% | -0,04 |
| VESTAS WIND SYS. DK -,20 | 22,65€ | -2,16% | -0,50 |
| ZEALAND PHARMA A/S DK 1 | 43,88€ | +1,18% | +0,51 |
