OMX Copenhagen Benchmark Cap_G
2.609,69PKT
-23,34 (-0,89%)
18.06.2025, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -116,84 -0,50% 23.317,81
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -410,22 -1,73% 23.300,47
Tops & Flops OMX Copenhagen Benchmark Cap_G
| Tops | Kurs | % |
|---|---|---|
| CBRAIN AS DK -,25 | 27,00 | +16,88% |
| MATAS A/S DK 2,50 | 19,84 | +10,34% |
| NORTH MEDIA AS NAM. DK 5 | 5,48 | +9,16% |
| ROCKWOOL A/S NAM. B DK 1 | 40,82 | +8,84% |
| Flops | Kurs | % |
| NETCOMPANY GROUP DK1 | 36,26 | -7,31% |
| AMBU A/S NAM. B DK -,50 | 12,95 | -7,17% |
| RTX A/S NAM DK 5 | 8,66 | -5,87% |
| ROCKWOOL NAM. A DK 1 | 36,72 | -4,62% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.609,69 | -0,89% |
| 1 Woche | 2.714,24 | -2,99% |
| 1 Monat | 2.591,33 | +1,61% |
| 6 Monate | 2.589,60 | +1,68% |
| Lfd. Jahr (YTD) | 2.535,95 | +3,83% |
| 1 Jahr | 2.759,84 | -4,60% |
| 3 Jahre | 2.083,82 | +26,36% |
| 5 Jahre | 1.812,13 | +45,30% |
Kursdaten
| Kurs | 2.609,69 |
| Eröffnung | 2.626,16 |
| Tages-Hoch | 2.631,30 |
| Tages-Tief | 2.601,67 |
| 52 Wochen-Hoch | 2.894,66 |
| 52 Wochen-Tief | 2.085,61 |
| Allzeit-Hoch | 2.894,66 |
| Allzeit-Tief | 439,37 |
Wertpapiere im OMX Copenhagen Benchmark Cap_G (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.625,00€ | +1,18% | +19,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.628,50€ | -2,66% | -44,50 |
| ALM. BRAND A/S NAM. DK 1 | 2,20€ | +7,21% | +0,15 |
| AMBU A/S NAM. B DK -,50 | 12,95€ | -7,17% | -1,00 |
| BAVARIAN NOR NAM. DK 10 | 23,66€ | -2,71% | -0,66 |
| BETTER COLLECTIVE EO-,01 | 11,42€ | ±0,00% | ±0,00 |
| CARLSBERG A/S NAM. B DK20 | 118,70€ | -3,96% | -4,90 |
| CBRAIN AS DK -,25 | 27,00€ | +16,88% | +3,90 |
| COLOPLAST NAM. B DK 1 | 80,94€ | -1,60% | -1,32 |
| DANSKE BK NAM. DK 10 | 34,89€ | +0,63% | +0,22 |
| DEMANT AS A DK 0,2 | 36,86€ | -1,65% | -0,62 |
| DSV AKTIER DK 1 | 212,90€ | -0,09% | -0,20 |
| FLSMIDTH+CO.AS NAM.B DK20 | 51,35€ | +5,31% | +2,59 |
| GENMAB AS DK 1 | 191,30€ | -2,72% | -5,35 |
| GN STORE NORD A/S NAM.DK1 | 12,63€ | -0,08% | -0,01 |
| ISS AS DK 1 | 23,74€ | +0,42% | +0,10 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 74,35€ | +3,91% | +2,80 |
| MATAS A/S DK 2,50 | 19,84€ | +10,34% | +1,86 |
| NETCOMPANY GROUP DK1 | 36,26€ | -7,31% | -2,86 |
| NKT A/S NAM. DK 20 | 72,15€ | +2,41% | +1,70 |
| NORDEA BANK ABP | 12,36€ | -0,68% | -0,09 |
| NORTH MEDIA AS NAM. DK 5 | 5,48€ | +9,16% | +0,46 |
| NOVO-NORDISK AS B DK 0,1 | 64,66€ | -0,26% | -0,17 |
| NOVONESIS A/S NAM. B DK 2 | 64,58€ | -1,40% | -0,92 |
| ORSTED A/S DK 10 | 37,42€ | -0,40% | -0,15 |
| PANDORA A/S DK 1 | 159,40€ | -2,72% | -4,45 |
| PARKEN SPORT NAM. DK 20 | 19,75€ | -2,71% | -0,55 |
| PER AARSLEFF HLD NA B DK2 | 85,30€ | +0,12% | +0,10 |
| RINGK.LANDBOBK DK 1 | 183,50€ | +1,16% | +2,10 |
| ROCKWOOL NAM. A DK 1 | 36,72€ | -4,62% | -1,78 |
| ROCKWOOL A/S NAM. B DK 1 | 40,82€ | +8,84% | +3,31 |
| ROYAL UNIBREW NAM. DK 2 | 71,45€ | -3,12% | -2,30 |
| RTX A/S NAM DK 5 | 8,66€ | -5,87% | -0,54 |
| TIVOLI AS NAM. B DK 10 | 0,000€ | ±0,00% | ±0,000 |
| TORM PLC A DL-,01 | 16,63€ | +0,85% | +0,14 |
| TRYG AS NAM. DK 5 | 23,26€ | +2,47% | +0,56 |
| VESTAS WIND SYS. DK -,20 | 14,34€ | -1,92% | -0,28 |
| ZEALAND PHARMA A/S DK 1 | 53,08€ | +6,16% | +3,08 |
