OMX Copenhagen Benchmark Cap_G
2.780,79PKT
-21,46 (-0,77%)
26.06.2026, 15:54:56 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- AMADEUS IT GRP SA EO... -0,84 -1,61% 51,26€
- RISANAMENTO -0,000 -0,68% 0,014€
- OMX_Copenhagen_Small... -1,54 -0,28% 555,37
- DIGITAL BROS S.P.A. -0,02 -0,20% 10,06€
Tops & Flops OMX Copenhagen Benchmark Cap_G
| Tops | Kurs | % |
|---|---|---|
| RTX A/S NAM DK 5 | 12,80 | +2,40% |
| AL SYDBANK NAM. DK 10 | 75,70 | +1,75% |
| JEUDAN A/S NAM. DK 20 | 27,90 | +1,45% |
| ROCKWOOL NAM. A DK 1 | 29,70 | +1,37% |
| Flops | Kurs | % |
| NKT A/S NAM. DK 20 | 125,10 | -4,06% |
| PARKEN SPORT NAM. DK 20 | 23,90 | -4,02% |
| ROCKWOOL A/S NAM. B DK 1 | 28,60 | -3,38% |
| FLSMIDTH+CO.AS NAM.B DK 2 | 62,45 | -3,10% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.802,25 | -0,77% |
| 1 Woche | 2.722,86 | +2,92% |
| 1 Monat | 2.783,08 | +0,69% |
| 6 Monate | 2.714,99 | +3,21% |
| Lfd. Jahr (YTD) | 2.730,15 | +2,64% |
| 1 Jahr | 2.554,19 | +9,71% |
| 3 Jahre | 2.436,23 | +15,02% |
| 5 Jahre | 2.527,83 | +10,86% |
Kursdaten
| Kurs | 2.780,79 |
| Schluss Vortag | 2.802,25 |
| Eröffnung | 2.792,58 |
| Tages-Hoch | 2.804,62 |
| Tages-Tief | 2.767,46 |
| 52 Wochen-Hoch | 2.865,00 |
| 52 Wochen-Tief | 2.422,48 |
| Allzeit-Hoch | 2.894,66 |
| Allzeit-Tief | 439,37 |
Wertpapiere im OMX Copenhagen Benchmark Cap_G (38)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.082,00€ | -2,71% | -58,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.148,00€ | -2,41% | -53,00 |
| AL SYDBANK NAM. DK 10 | 75,70€ | +1,75% | +1,30 |
| ALM. BRAND A/S NAM. DK 1 | 2,17€ | +0,09% | +0,00 |
| AMBU A/S NAM. B DK -,50 | 8,06€ | -1,10% | -0,09 |
| BAVARIAN NOR NAM. DK 10 | 23,38€ | -1,85% | -0,44 |
| BETTER COLLECTIVE EO-,01 | 10,50€ | -0,94% | -0,10 |
| BOOZT AB | 12,96€ | +0,39% | +0,05 |
| CARLSBERG A/S NAM. B DK20 | 116,10€ | -1,65% | -1,95 |
| COLOPLAST NAM. B DK 1 | 50,68€ | -0,98% | -0,50 |
| DANSKE BK NAM. DK 10 | 46,53€ | +0,43% | +0,20 |
| DEMANT AS A DK 0,2 | 35,46€ | -1,55% | -0,56 |
| DSV AKTIER DK 1 | 207,20€ | -2,40% | -5,10 |
| FLSMIDTH+CO.AS NAM.B DK 2 | 62,45€ | -3,10% | -2,00 |
| GENMAB AS DK 1 | 222,20€ | -3,05% | -7,00 |
| GN STORE NORD A/S NAM.DK1 | 11,66€ | -2,26% | -0,27 |
| ISS AS DK 1 | 36,02€ | -0,33% | -0,12 |
| JEUDAN A/S NAM. DK 20 | 27,90€ | +1,45% | +0,40 |
| JYSKE BK A/S NAM. DK 10 | 125,60€ | +0,56% | +0,70 |
| MATAS A/S DK 2,50 | 11,92€ | -1,35% | -0,16 |
| NETCOMPANY GROUP DK1 | 39,42€ | +0,77% | +0,30 |
| NKT A/S NAM. DK 20 | 125,10€ | -4,06% | -5,30 |
| NORTH MEDIA AS NAM. DK 5 | 5,70€ | -1,04% | -0,06 |
| NOVO-NORDISK AS B DK 0,1 | 42,13€ | +0,66% | +0,27 |
| NOVOZYMES AS NAM. B DK 2 | 54,52€ | -0,04% | -0,02 |
| ORSTED A/S DK 10 | 19,51€ | -2,38% | -0,47 |
| PANDORA A/S DK 1 | 98,18€ | -0,73% | -0,72 |
| PARKEN SPORT NAM. DK 20 | 23,90€ | -4,02% | -1,00 |
| PER AARSLEFF HLD NA B DK2 | 102,40€ | -0,97% | -1,00 |
| RINGK.LANDBOBK DK 1 | 205,20€ | -0,10% | -0,20 |
| ROCKWOOL NAM. A DK 1 | 29,70€ | +1,37% | +0,40 |
| ROCKWOOL A/S NAM. B DK 1 | 28,60€ | -3,38% | -1,00 |
| ROYAL UNIBREW NAM. DK 2 | 58,25€ | +0,95% | +0,55 |
| RTX A/S NAM DK 5 | 12,80€ | +2,40% | +0,30 |
| TIVOLI AS NAM. B DK 10 | 83,20€ | ±0,00% | ±0,00 |
| TRYG AS NAM. DK 5 | 20,00€ | -0,40% | -0,08 |
| VESTAS WIND SYS. DK -,20 | 23,18€ | -0,51% | -0,12 |
| ZEALAND PHARMA A/S DK 1 | 37,61€ | -1,60% | -0,61 |
