OMX Copenhagen Benchmark Cap_G
2.897,19PKT
-21,60 (-0,74%)
10.08.2026, 15:11:03 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +49,28 +0,19% 26.368,73
- MDAX ® -23,92 -0,07% 32.407,20
- TecDAX ® +67,79 +1,69% 4.068,78
- E-STOXX 50 ® +21,30 +0,33% 6.523,86
- NASDAQ 100 +348,97 +1,19% 29.722,30
- HANG SENG +286,39 +1,12% 25.937,49
Tops & Flops OMX Copenhagen Benchmark Cap_G
| Tops | Kurs | % |
|---|---|---|
| RINGK.LANDBOBK DK 1 | 239,80 | +2,78% |
| ROCKWOOL NAM. A DK 1 | 31,00 | +1,81% |
| NETCOMPANY GROUP DK1 | 44,12 | +1,57% |
| A.P.MOELL.-M.NAM A DK1000 | 2.246,00 | +1,26% |
| Flops | Kurs | % |
| GENMAB AS DK 1 | 263,90 | -2,11% |
| JEUDAN A/S NAM. DK 20 | 26,50 | -1,85% |
| PARKEN SPORT NAM. DK 20 | 26,70 | -1,48% |
| COLOPLAST NAM. B DK 1 | 57,34 | -1,38% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.918,79 | -0,74% |
| 1 Woche | 2.895,63 | +0,80% |
| 1 Monat | 2.927,05 | -0,28% |
| 6 Monate | 2.777,00 | +5,11% |
| Lfd. Jahr (YTD) | 2.730,17 | +6,91% |
| 1 Jahr | 2.533,83 | +15,19% |
| 3 Jahre | 2.430,87 | +20,07% |
| 5 Jahre | 2.653,66 | +9,99% |
Kursdaten
| Kurs | 2.897,19 |
| Schluss Vortag | 2.918,79 |
| Eröffnung | 2.920,97 |
| Tages-Hoch | 2.920,97 |
| Tages-Tief | 2.896,49 |
| 52 Wochen-Hoch | 2.953,19 |
| 52 Wochen-Tief | 2.422,48 |
| Allzeit-Hoch | 2.953,19 |
| Allzeit-Tief | 439,37 |
Wertpapiere im OMX Copenhagen Benchmark Cap_G (38)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.246,00€ | +1,26% | +28,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.313,00€ | +1,09% | +25,00 |
| AL SYDBANK NAM. DK 10 | 84,65€ | -0,41% | -0,35 |
| ALM. BRAND A/S NAM. DK 1 | 2,29€ | +0,27% | +0,01 |
| AMBU A/S NAM. B DK -,50 | 9,70€ | -1,22% | -0,12 |
| BAVARIAN NOR NAM. DK 10 | 23,54€ | -0,25% | -0,06 |
| BETTER COLLECTIVE EO-,01 | 10,64€ | ±0,00% | ±0,00 |
| BOOZT AB | 14,49€ | -0,28% | -0,04 |
| CARLSBERG A/S NAM. B DK20 | 125,05€ | -1,34% | -1,70 |
| COLOPLAST NAM. B DK 1 | 57,34€ | -1,38% | -0,80 |
| DANSKE BK NAM. DK 10 | 49,85€ | -0,54% | -0,27 |
| DEMANT AS A DK 0,2 | 37,50€ | -0,27% | -0,10 |
| DSV AKTIER DK 1 | 179,70€ | -0,55% | -1,00 |
| FLSMIDTH+CO.AS NAM.B DK 2 | 68,30€ | +1,11% | +0,75 |
| GENMAB AS DK 1 | 263,90€ | -2,11% | -5,70 |
| GN STORE NORD A/S NAM.DK1 | 13,30€ | +0,64% | +0,09 |
| ISS AS DK 1 | 36,96€ | -0,38% | -0,14 |
| JEUDAN A/S NAM. DK 20 | 26,50€ | -1,85% | -0,50 |
| JYSKE BK A/S NAM. DK 10 | 139,30€ | +0,07% | +0,10 |
| MATAS A/S DK 2,50 | 12,36€ | -0,17% | -0,02 |
| NETCOMPANY GROUP DK1 | 44,12€ | +1,57% | +0,68 |
| NKT A/S NAM. DK 20 | 124,00€ | -0,80% | -1,00 |
| NORTH MEDIA AS NAM. DK 5 | 5,98€ | -0,66% | -0,04 |
| NOVO-NORDISK AS B DK 0,1 | 40,50€ | -1,20% | -0,49 |
| NOVOZYMES AS NAM. B DK 2 | 56,60€ | -0,88% | -0,50 |
| ORSTED A/S DK 10 | 19,04€ | +0,40% | +0,08 |
| PANDORA A/S DK 1 | 105,90€ | -0,61% | -0,65 |
| PARKEN SPORT NAM. DK 20 | 26,70€ | -1,48% | -0,40 |
| PER AARSLEFF HLD NA B DK2 | 98,90€ | +1,02% | +1,00 |
| RINGK.LANDBOBK DK 1 | 239,80€ | +2,78% | +6,60 |
| ROCKWOOL NAM. A DK 1 | 31,00€ | +1,81% | +0,55 |
| ROCKWOOL A/S NAM. B DK 1 | 30,90€ | -0,45% | -0,14 |
| ROYAL UNIBREW NAM. DK 2 | 63,65€ | -1,32% | -0,85 |
| RTX A/S NAM DK 5 | 12,35€ | -0,40% | -0,05 |
| TIVOLI AS NAM. B DK 10 | 84,20€ | -0,24% | -0,20 |
| TRYG AS NAM. DK 5 | 20,44€ | -0,87% | -0,18 |
| VESTAS WIND SYS. DK -,20 | 23,76€ | +0,21% | +0,05 |
| ZEALAND PHARMA A/S DK 1 | 43,55€ | -0,50% | -0,22 |
