OMX Copenhagen Benchmark Cap_G
2.683,44PKT
-5,04 (-0,19%)
24.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- FOM.ECON.MEX.SAB... +0,05 +0,53% 9,55€
- SAAB AB B O.N. -2,47 -4,53% 52,13€
- SCHOUW A/S ... -0,80 -0,92% 85,80€
- SUNCOR ENERGY -1,00 -1,81% 54,62€
- VALTECNE S.P.A. ±0,00 ±0,00% 7,95€
- ITWAY SPA +0,03 +2,28% 1,12€
Tops & Flops OMX Copenhagen Benchmark Cap_G
| Tops | Kurs | % |
|---|---|---|
| NOVO-NORDISK AS B DK 0,1 | 35,08 | +6,66% |
| COLOPLAST NAM. B DK 1 | 55,98 | +1,74% |
| ROCKWOOL A/S NAM. B DK 1 | 25,50 | +1,68% |
| AL SYDBANK NAM. DK 10 | 73,25 | +1,67% |
| Flops | Kurs | % |
| DEMANT AS A DK 0,2 | 27,56 | -4,21% |
| NORTH MEDIA AS NAM. DK 5 | 6,34 | -3,35% |
| MATAS A/S DK 2,50 | 13,60 | -2,72% |
| NKT A/S NAM. DK 20 | 121,20 | -2,10% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.683,44 | -0,19% |
| 1 Woche | 2.784,35 | -3,62% |
| 1 Monat | 2.494,58 | +7,57% |
| 6 Monate | 2.590,22 | +3,60% |
| Lfd. Jahr (YTD) | 2.730,13 | -1,71% |
| 1 Jahr | 2.373,41 | +13,06% |
| 3 Jahre | 2.500,44 | +7,32% |
| 5 Jahre | 2.431,89 | +10,34% |
Kursdaten
| Kurs | 2.683,44 |
| Eröffnung | 2.676,60 |
| Tages-Hoch | 2.694,24 |
| Tages-Tief | 2.664,63 |
| 52 Wochen-Hoch | 2.865,00 |
| 52 Wochen-Tief | 2.368,10 |
| Allzeit-Hoch | 2.894,66 |
| Allzeit-Tief | 439,37 |
Wertpapiere im OMX Copenhagen Benchmark Cap_G (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.947,00€ | -1,42% | -28,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.962,50€ | -0,30% | -6,00 |
| AL SYDBANK NAM. DK 10 | 73,25€ | +1,67% | +1,20 |
| ALM. BRAND A/S NAM. DK 1 | 1,97€ | -0,05% | -0,00 |
| AMBU A/S NAM. B DK -,50 | 8,73€ | -0,91% | -0,08 |
| BAVARIAN NOR NAM. DK 10 | 25,08€ | +0,08% | +0,02 |
| BETTER COLLECTIVE EO-,01 | 12,96€ | +1,25% | +0,16 |
| CARLSBERG A/S NAM. B DK20 | 107,95€ | -0,23% | -0,25 |
| CBRAIN AS DK -,25 | 9,15€ | -0,65% | -0,06 |
| COLOPLAST NAM. B DK 1 | 55,98€ | +1,74% | +0,96 |
| DANSKE BK NAM. DK 10 | 43,05€ | -0,12% | -0,05 |
| DEMANT AS A DK 0,2 | 27,56€ | -4,21% | -1,20 |
| DSV AKTIER DK 1 | 225,50€ | +0,67% | +1,50 |
| FLSMIDTH+CO.AS NAM.B DK20 | 67,00€ | -0,96% | -0,65 |
| GENMAB AS DK 1 | 228,80€ | -0,82% | -1,90 |
| GN STORE NORD A/S NAM.DK1 | 13,09€ | -0,42% | -0,06 |
| ISS AS DK 1 | 30,64€ | +0,20% | +0,06 |
| JEUDAN A/S NAM. DK 20 | 27,70€ | -1,07% | -0,30 |
| JYSKE BK A/S NAM. DK 10 | 117,50€ | +0,09% | +0,10 |
| MATAS A/S DK 2,50 | 13,60€ | -2,72% | -0,38 |
| NETCOMPANY GROUP DK1 | 49,88€ | -1,31% | -0,66 |
| NKT A/S NAM. DK 20 | 121,20€ | -2,10% | -2,60 |
| NORDEA BANK ABP | 15,67€ | -0,10% | -0,02 |
| NORTH MEDIA AS NAM. DK 5 | 6,34€ | -3,35% | -0,22 |
| NOVO-NORDISK AS B DK 0,1 | 35,08€ | +6,66% | +2,19 |
| NOVOZYMES AS NAM. B DK 2 | 51,58€ | +0,47% | +0,24 |
| ORSTED A/S DK 10 | 21,80€ | -0,09% | -0,02 |
| PANDORA A/S DK 1 | 65,36€ | +0,61% | +0,40 |
| PARKEN SPORT NAM. DK 20 | 23,60€ | +0,85% | +0,20 |
| PER AARSLEFF HLD NA B DK2 | 102,40€ | -1,55% | -1,60 |
| RINGK.LANDBOBK DK 1 | 209,20€ | -1,51% | -3,20 |
| ROCKWOOL NAM. A DK 1 | 26,45€ | ±0,00% | ±0,00 |
| ROCKWOOL A/S NAM. B DK 1 | 25,50€ | +1,68% | +0,42 |
| ROYAL UNIBREW NAM. DK 2 | 55,15€ | +0,46% | +0,25 |
| RTX A/S NAM DK 5 | 12,50€ | +1,21% | +0,15 |
| TIVOLI AS NAM. B DK 10 | 86,00€ | -0,69% | -0,60 |
| TRYG AS NAM. DK 5 | 20,88€ | +0,38% | +0,08 |
| VESTAS WIND SYS. DK -,20 | 25,63€ | +0,39% | +0,10 |
| ZEALAND PHARMA A/S DK 1 | 40,73€ | -0,59% | -0,24 |
