OMX Copenhagen Benchmark Cap_G
2.710,06PKT
-14,50 (-0,53%)
13.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -61,51 -0,26% 23.742,44
- MDAX ® -130,37 -0,43% 30.251,91
- TecDAX ® -21,85 -0,62% 3.509,76
- E-STOXX 50 ® -21,09 -0,36% 5.905,02
- NASDAQ 100 +267,38 +1,06% 25.383,72
- HANG SENG +56,15 +0,22% 25.717,00
Tops & Flops OMX Copenhagen Benchmark Cap_G
| Tops | Kurs | % |
|---|---|---|
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| NETCOMPANY GROUP DK1 | 52,15 | +11,05% |
| MATAS A/S DK 2,50 | 14,32 | +10,32% |
| PARKEN SPORT NAM. DK 20 | 24,90 | +6,41% |
| Flops | Kurs | % |
| PER AARSLEFF HLD NA B DK2 | 103,40 | -12,96% |
| RINGK.LANDBOBK DK 1 | 202,40 | -5,60% |
| AMBU A/S NAM. B DK -,50 | 9,15 | -4,69% |
| CBRAIN AS DK -,25 | 8,65 | -4,21% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.710,06 | -0,53% |
| 1 Woche | 2.660,94 | +2,39% |
| 1 Monat | 2.586,52 | +5,34% |
| 6 Monate | 2.577,49 | +5,71% |
| Lfd. Jahr (YTD) | 2.730,13 | -0,20% |
| 1 Jahr | 2.238,46 | +21,72% |
| 3 Jahre | 2.389,84 | +14,01% |
| 5 Jahre | 2.396,97 | +13,67% |
Kursdaten
| Kurs | 2.710,06 |
| Eröffnung | 2.705,48 |
| Tages-Hoch | 2.710,48 |
| Tages-Tief | 2.695,34 |
| 52 Wochen-Hoch | 2.865,00 |
| 52 Wochen-Tief | 2.293,50 |
| Allzeit-Hoch | 2.894,66 |
| Allzeit-Tief | 439,37 |
Wertpapiere im OMX Copenhagen Benchmark Cap_G (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.092,00€ | +1,06% | +22,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.119,00€ | +1,00% | +21,00 |
| AL SYDBANK NAM. DK 10 | 74,10€ | +5,48% | +3,85 |
| ALM. BRAND A/S NAM. DK 1 | 2,09€ | -1,60% | -0,03 |
| AMBU A/S NAM. B DK -,50 | 9,15€ | -4,69% | -0,45 |
| BAVARIAN NOR NAM. DK 10 | 26,42€ | +0,30% | +0,08 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| CARLSBERG A/S NAM. B DK20 | 114,75€ | +3,33% | +3,70 |
| CBRAIN AS DK -,25 | 8,65€ | -4,21% | -0,38 |
| COLOPLAST NAM. B DK 1 | 57,06€ | +0,11% | +0,06 |
| DANSKE BK NAM. DK 10 | 43,46€ | +0,84% | +0,36 |
| DEMANT AS A DK 0,2 | 26,90€ | +4,18% | +1,08 |
| DSV AKTIER DK 1 | 214,90€ | +1,46% | +3,10 |
| FLSMIDTH+CO.AS NAM.B DK20 | 71,10€ | +6,20% | +4,15 |
| GENMAB AS DK 1 | 240,90€ | +2,64% | +6,20 |
| GN STORE NORD A/S NAM.DK1 | 12,88€ | +2,87% | +0,36 |
| ISS AS DK 1 | 29,80€ | +3,04% | +0,88 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 117,60€ | +0,68% | +0,80 |
| MATAS A/S DK 2,50 | 14,32€ | +10,32% | +1,34 |
| NETCOMPANY GROUP DK1 | 52,15€ | +11,05% | +5,19 |
| NKT A/S NAM. DK 20 | 124,50€ | +0,48% | +0,60 |
| NORDEA BANK ABP | 15,91€ | +2,25% | +0,35 |
| NORTH MEDIA AS NAM. DK 5 | 6,22€ | +13,50% | +0,74 |
| NOVO-NORDISK AS B DK 0,1 | 32,36€ | +2,10% | +0,66 |
| NOVOZYMES AS NAM. B DK 2 | 51,54€ | +0,27% | +0,14 |
| ORSTED A/S DK 10 | 22,47€ | +2,93% | +0,64 |
| PANDORA A/S DK 1 | 63,98€ | -0,96% | -0,62 |
| PARKEN SPORT NAM. DK 20 | 24,90€ | +6,41% | +1,50 |
| PER AARSLEFF HLD NA B DK2 | 103,40€ | -12,96% | -15,40 |
| RINGK.LANDBOBK DK 1 | 202,40€ | -5,60% | -12,00 |
| ROCKWOOL NAM. A DK 1 | 26,05€ | -2,25% | -0,60 |
| ROCKWOOL A/S NAM. B DK 1 | 23,28€ | -0,51% | -0,12 |
| ROYAL UNIBREW NAM. DK 2 | 77,30€ | -1,78% | -1,40 |
| RTX A/S NAM DK 5 | 13,35€ | +1,52% | +0,20 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRYG AS NAM. DK 5 | 20,70€ | +1,37% | +0,28 |
| VESTAS WIND SYS. DK -,20 | 25,86€ | -1,52% | -0,40 |
| ZEALAND PHARMA A/S DK 1 | 37,79€ | -0,21% | -0,08 |
