OMX Copenhagen Benchmark Cap_G
2.811,57PKT
+15,06 (+0,54%)
13.01.2026, 12:29:51 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -33,09 -0,13% 25.372,25
- MDAX ® +153,33 +0,48% 32.320,50
- TecDAX ® +17,26 +0,45% 3.837,50
- E-STOXX 50 ® +18,83 +0,31% 6.016,30
- NASDAQ 100 +21,40 +0,08% 25.787,66
- HANG SENG +214,82 +0,81% 26.848,47
Tops & Flops OMX Copenhagen Benchmark Cap_G
| Tops | Kurs | % |
|---|---|---|
| BETTER COLLECTIVE EO-,01 | 10,72 | +6,88% |
| ORSTED A/S DK 10 | 17,84 | +3,54% |
| GN STORE NORD A/S NAM.DK1 | 15,60 | +3,41% |
| JEUDAN A/S NAM. DK 20 | 26,10 | +3,16% |
| Flops | Kurs | % |
| MATAS A/S DK 2,50 | 13,82 | -16,24% |
| CBRAIN AS DK -,25 | 13,28 | -8,70% |
| RTX A/S NAM DK 5 | 14,70 | -2,65% |
| ROCKWOOL A/S NAM. B DK 1 | 29,16 | -2,21% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.796,51 | +0,54% |
| 1 Woche | 2.766,05 | +1,10% |
| 1 Monat | 2.705,08 | +3,38% |
| 6 Monate | 2.587,06 | +8,10% |
| Lfd. Jahr (YTD) | 2.730,16 | +2,43% |
| 1 Jahr | 2.536,63 | +10,25% |
| 3 Jahre | 2.329,30 | +20,06% |
| 5 Jahre | 2.241,60 | +24,76% |
Kursdaten
| Kurs | 2.811,57 |
| Schluss Vortag | 2.796,51 |
| Eröffnung | 2.819,46 |
| Tages-Hoch | 2.826,23 |
| Tages-Tief | 2.810,65 |
| 52 Wochen-Hoch | 2.817,44 |
| 52 Wochen-Tief | 2.085,61 |
| Allzeit-Hoch | 2.894,66 |
| Allzeit-Tief | 439,37 |
Wertpapiere im OMX Copenhagen Benchmark Cap_G (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.122,00€ | -2,21% | -48,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.135,00€ | -1,57% | -34,00 |
| AL SYDBANK NAM. DK 10 | 74,40€ | +0,95% | +0,70 |
| ALM. BRAND A/S NAM. DK 1 | 2,32€ | -0,17% | -0,00 |
| AMBU A/S NAM. B DK -,50 | 11,91€ | -0,75% | -0,09 |
| BAVARIAN NOR NAM. DK 10 | 26,61€ | -0,19% | -0,05 |
| BETTER COLLECTIVE EO-,01 | 10,72€ | +6,88% | +0,69 |
| CARLSBERG A/S NAM. B DK20 | 111,65€ | -0,80% | -0,90 |
| CBRAIN AS DK -,25 | 13,28€ | -8,70% | -1,26 |
| COLOPLAST NAM. B DK 1 | 76,80€ | -0,62% | -0,48 |
| DANSKE BK NAM. DK 10 | 42,51€ | +0,66% | +0,28 |
| DEMANT AS A DK 0,2 | 30,60€ | +1,06% | +0,32 |
| DSV AKTIER DK 1 | 230,10€ | +1,72% | +3,90 |
| FLSMIDTH+CO.AS NAM.B DK20 | 65,90€ | -0,45% | -0,30 |
| GENMAB AS DK 1 | 286,60€ | -1,41% | -4,10 |
| GN STORE NORD A/S NAM.DK1 | 15,60€ | +3,41% | +0,51 |
| ISS AS DK 1 | 31,40€ | +1,88% | +0,58 |
| JEUDAN A/S NAM. DK 20 | 26,10€ | +3,16% | +0,80 |
| JYSKE BK A/S NAM. DK 10 | 117,60€ | +0,51% | +0,60 |
| MATAS A/S DK 2,50 | 13,82€ | -16,24% | -2,68 |
| NETCOMPANY GROUP DK1 | 46,44€ | +0,69% | +0,32 |
| NKT A/S NAM. DK 20 | 105,00€ | -1,04% | -1,10 |
| NORDEA BANK ABP | 16,47€ | +0,98% | +0,16 |
| NORTH MEDIA AS NAM. DK 5 | 6,04€ | -0,98% | -0,06 |
| NOVO-NORDISK AS B DK 0,1 | 51,69€ | +0,53% | +0,27 |
| NOVONESIS A/S NAM. B DK 2 | 55,48€ | -0,29% | -0,16 |
| ORSTED A/S DK 10 | 17,84€ | +3,54% | +0,61 |
| PANDORA A/S DK 1 | 77,50€ | +0,60% | +0,46 |
| PARKEN SPORT NAM. DK 20 | 20,50€ | +0,99% | +0,20 |
| PER AARSLEFF HLD NA B DK2 | 119,00€ | -0,83% | -1,00 |
| RINGK.LANDBOBK DK 1 | 204,80€ | -1,73% | -3,60 |
| ROCKWOOL NAM. A DK 1 | 28,94€ | -1,53% | -0,45 |
| ROCKWOOL A/S NAM. B DK 1 | 29,16€ | -2,21% | -0,66 |
| ROYAL UNIBREW NAM. DK 2 | 75,80€ | -0,79% | -0,60 |
| RTX A/S NAM DK 5 | 14,70€ | -2,65% | -0,40 |
| TIVOLI AS NAM. B DK 10 | 82,20€ | +1,23% | +1,00 |
| TRYG AS NAM. DK 5 | 21,40€ | -0,56% | -0,12 |
| VESTAS WIND SYS. DK -,20 | 23,89€ | -0,75% | -0,18 |
| ZEALAND PHARMA A/S DK 1 | 55,12€ | -0,29% | -0,16 |
