OMX Copenhagen Benchmark Cap_G
3.002,58PKT
+28,77 (+0,97%)
21.08.2026, 17:04:54 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- BANTLEON Global... -0,86 -0,43% 196,86€
Tops & Flops OMX Copenhagen Benchmark Cap_G
| Tops | Kurs | % |
|---|---|---|
| NETCOMPANY GROUP DK1 | 45,78 | +20,54% |
| FLSMIDTH+CO.AS NAM.B DK 2 | 70,15 | +15,85% |
| PER AARSLEFF HLD NA B DK2 | 98,80 | +14,35% |
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| Flops | Kurs | % |
| MATAS A/S DK 2,50 | 12,10 | -15,50% |
| PANDORA A/S DK 1 | 102,20 | -6,45% |
| ROCKWOOL A/S NAM. B DK 1 | 26,18 | -5,21% |
| ALM. BRAND A/S NAM. DK 1 | 1,99 | -3,40% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.002,58 | +0,97% |
| 1 Woche | 3.003,93 | -0,05% |
| 1 Monat | 2.918,93 | +2,87% |
| 6 Monate | 2.742,03 | +9,50% |
| Lfd. Jahr (YTD) | 2.730,17 | +9,98% |
| 1 Jahr | 2.559,00 | +17,33% |
| 3 Jahre | 2.381,38 | +26,09% |
| 5 Jahre | 2.685,50 | +11,81% |
Kursdaten
| Kurs | 3.002,58 |
| Eröffnung | 2.977,73 |
| Tages-Hoch | 3.005,78 |
| Tages-Tief | 2.977,73 |
| 52 Wochen-Hoch | 3.010,49 |
| 52 Wochen-Tief | 2.422,48 |
| Allzeit-Hoch | 3.010,49 |
| Allzeit-Tief | 439,37 |
Wertpapiere im OMX Copenhagen Benchmark Cap_G (38)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.664,00€ | -1,48% | -40,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.835,00€ | -2,54% | -74,00 |
| AL SYDBANK NAM. DK 10 | 81,75€ | +0,49% | +0,40 |
| ALM. BRAND A/S NAM. DK 1 | 1,99€ | -3,40% | -0,07 |
| AMBU A/S NAM. B DK -,50 | 9,27€ | +2,20% | +0,20 |
| BAVARIAN NOR NAM. DK 10 | 27,90€ | ±0,00% | ±0,00 |
| BETTER COLLECTIVE EO-,01 | 11,50€ | +8,70% | +0,92 |
| BOOZT AB | 13,48€ | +0,97% | +0,13 |
| CARLSBERG A/S NAM. B DK20 | 117,50€ | +0,21% | +0,25 |
| COLOPLAST NAM. B DK 1 | 58,66€ | -0,17% | -0,10 |
| DANSKE BK NAM. DK 10 | 49,50€ | -1,12% | -0,56 |
| DEMANT AS A DK 0,2 | 38,98€ | -1,86% | -0,74 |
| DSV AKTIER DK 1 | 187,30€ | +1,08% | +2,00 |
| FLSMIDTH+CO.AS NAM.B DK 2 | 70,15€ | +15,85% | +9,60 |
| GENMAB AS DK 1 | 284,90€ | -0,77% | -2,20 |
| GN STORE NORD A/S NAM.DK1 | 13,19€ | +7,06% | +0,87 |
| ISS AS DK 1 | 39,00€ | -1,27% | -0,50 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 142,40€ | +2,23% | +3,10 |
| MATAS A/S DK 2,50 | 12,10€ | -15,50% | -2,22 |
| NETCOMPANY GROUP DK1 | 45,78€ | +20,54% | +7,80 |
| NKT A/S NAM. DK 20 | 127,70€ | -1,77% | -2,30 |
| NORTH MEDIA AS NAM. DK 5 | 6,22€ | +13,50% | +0,74 |
| NOVO-NORDISK AS B DK 0,1 | 39,95€ | -0,62% | -0,25 |
| NOVOZYMES AS NAM. B DK 2 | 60,66€ | +6,12% | +3,50 |
| ORSTED A/S DK 10 | 17,96€ | -0,03% | -0,01 |
| PANDORA A/S DK 1 | 102,20€ | -6,45% | -7,05 |
| PARKEN SPORT NAM. DK 20 | 30,50€ | +11,31% | +3,10 |
| PER AARSLEFF HLD NA B DK2 | 98,80€ | +14,35% | +12,40 |
| RINGK.LANDBOBK DK 1 | 245,00€ | +5,97% | +13,80 |
| ROCKWOOL NAM. A DK 1 | 27,90€ | +2,01% | +0,55 |
| ROCKWOOL A/S NAM. B DK 1 | 26,18€ | -5,21% | -1,44 |
| ROYAL UNIBREW NAM. DK 2 | 58,00€ | -2,93% | -1,75 |
| RTX A/S NAM DK 5 | 13,35€ | +1,52% | +0,20 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRYG AS NAM. DK 5 | 20,50€ | -2,01% | -0,42 |
| VESTAS WIND SYS. DK -,20 | 27,91€ | +0,65% | +0,18 |
| ZEALAND PHARMA A/S DK 1 | 42,75€ | -0,58% | -0,25 |
