OMX Affarsvarldens Generalinde
1.044,53PKT
+2,14 (+0,20%)
23.01.2026, 17:35:05 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +44,24 +0,18% 24.900,71
- MDAX ® +59,08 +0,19% 31.746,12
- TecDAX ® +18,83 +0,51% 3.723,82
- E-STOXX 50 ® -7,97 -0,13% 5.948,20
- NASDAQ 100 +87,11 +0,34% 25.605,47
- HANG SENG +108,02 +0,41% 26.749,51
Tops & Flops OMX Affarsvarldens Generalinde YTD
| Tops | Kurs | % |
|---|---|---|
| NANOLOGICA AB | 0,045 | ±0,00% |
| MAHA CAPITAL AB | 0,977 | +57,07% |
| SINCH AB | 2,56 | -11,73% |
| CANTARGIA AB | 0,546 | +50,83% |
| Flops | Kurs | % |
| ITAB SHOP CONC. SK 0,417 | 1,76 | +8,93% |
| ALLIGATOR BIOSC. AB O.N. | 0,000 | -99,55% |
| WAESTBYGG GRUPPEN AB SE.B | 0,552 | -33,33% |
| VIVESTO AB SK-,10 | 0,005 | -33,75% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.044,53 | +0,20% |
| 1 Woche | 1.057,93 | -1,27% |
| 1 Monat | 1.004,30 | +4,01% |
| 6 Monate | 955,12 | +9,36% |
| Lfd. Jahr (YTD) | 1.016,40 | +2,77% |
| 1 Jahr | 991,53 | +5,35% |
| 3 Jahre | 826,46 | +26,39% |
| 5 Jahre | 777,55 | +34,34% |
Kursdaten
| Kurs | 1.044,53 |
| Eröffnung | 1.040,20 |
| Tages-Hoch | 1.044,54 |
| Tages-Tief | 1.039,71 |
| 52 Wochen-Hoch | 1.058,64 |
| 52 Wochen-Tief | 784,86 |
| Allzeit-Hoch | 1.058,64 |
| Allzeit-Tief | 279,11 |
Wertpapiere im OMX Affarsvarldens Generalinde (337)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 23,48€ | -0,09% | -0,02 |
| AB SAGAX B | 18,38€ | +1,51% | +0,28 |
| ABB LTD. NA SF 0,12 | 64,54€ | +0,34% | +0,22 |
| ACADEMEDIA AB | 9,07€ | +1,57% | +0,14 |
| ACAST AB (PUBL) | 2,96€ | +3,85% | +0,11 |
| ACRINOVA AB B | 0,940€ | -0,42% | -0,004 |
| ACTIC GROUP AB CLA | 2,37€ | -1,66% | -0,04 |
| ACTIVE BIOTECH SK 10 | 0,004€ | ±0,00% | ±0,000 |
| ADDLIFE AB B | 13,88€ | +1,17% | +0,16 |
| ADDNODE GROUP AB SK 3 | 8,18€ | +0,99% | +0,08 |
| ADDTECH AB B SK 0,1875 | 28,30€ | -1,20% | -0,34 |
| AFRY AB B FRIA | 13,61€ | +1,19% | +0,16 |
| ALFA LAVAL AB SK 2,5 | 47,87€ | +0,21% | +0,10 |
| ALIMAK GROUP AB (PUBL) | 12,86€ | -1,83% | -0,24 |
| ALLEIMA AB | 8,27€ | +0,93% | +0,08 |
| ALLIGATOR BIOSC. AB O.N. | 0,000€ | ±0,00% | ±0,000 |
| ALLIGO AB B | 12,24€ | +0,33% | +0,04 |
| ALVOTECH SDR/ 1 | 4,26€ | +3,90% | +0,16 |
| AMBEA AB O.N. | 12,71€ | -1,37% | -0,17 |
| ANOTO GROUP SK-,60 | 0,001€ | ±0,00% | ±0,000 |
| APOTEA AB O.N. | 6,13€ | -3,44% | -0,21 |
| AQ GROUP AB SK 0,40 | 16,95€ | -0,99% | -0,17 |
| ARCTIC PAPER SA ZY 1 | 2,03€ | -1,14% | -0,03 |
| ARION BANK HF AB SDR/1 | 1,31€ | +0,38% | +0,01 |
| ARJO AB B | 2,89€ | +0,43% | +0,01 |
| ARLA PLAST AB | 4,55€ | +1,11% | +0,05 |
| AROS BOSTADSUTVECKLING AB | 2,55€ | +2,00% | +0,05 |
| ASCELIA PHARMA AB | 0,303€ | +54,59% | +0,107 |
| ASKER HEALTHCARE O.N. | 7,55€ | +1,62% | +0,12 |
| ASMODEE GROUP AB B O.N. | 9,49€ | +0,26% | +0,03 |
| ASSA-ABLOY AB B SK-,33 | 34,60€ | +0,20% | +0,07 |
| ASTRAZENECA PLC DL-,25 | 157,10€ | -0,16% | -0,25 |
| ATLAS COPCO A | 17,92€ | -0,39% | -0,07 |
| ATRIUM LJUNGBERG SK 0,50 | 3,12€ | +3,08% | +0,09 |
| ATTENDO AB | 8,23€ | +2,11% | +0,17 |
| AUTOLIV SDR/1 DL-,01 | 107,80€ | -0,81% | -0,90 |
| AVANZA BK HLDG AB SK 0,50 | 31,70€ | +1,47% | +0,46 |
| AXFOOD AB | 29,36€ | +1,85% | +0,52 |
| B3 CONSULTING GRP AB O.N. | 3,83€ | -0,26% | -0,01 |
| BACTIGUARD HLDG B | 1,48€ | +1,37% | +0,02 |
| BALCO GROUP AB | 1,48€ | -2,63% | -0,04 |
| BE GROUP AB | 2,50€ | +1,21% | +0,03 |
| BEIJER ALMA AB B SK 2,083 | 26,40€ | +2,72% | +0,70 |
| BEIJER REF AB B | 12,99€ | +0,92% | +0,12 |
| BERGMAN BEVING AB SK 2 | 27,95€ | +1,08% | +0,30 |
| BERNER INDUSTRIER AB B | 9,08€ | +4,13% | +0,36 |
| BETSSON AB SER.B | 9,87€ | -2,51% | -0,25 |
| BETTER COLLECTIVE EO-,01 | 10,07€ | +1,26% | +0,13 |
| BHG GROUP AB | 3,00€ | +2,08% | +0,06 |
| BICO GROUP AK B O.N. | 1,74€ | +4,00% | +0,07 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
