OMX Affarsvarldens Generalinde
1.090,65PKT
+4,37 (+0,40%)
28.07.2026, 17:34:49 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- ARJO AB B +0,02 +1,01% 2,42€
Tops & Flops OMX Affarsvarldens Generalinde YTD
| Tops | Kurs | % |
|---|---|---|
| SIVERS SEMICONDUCTORS AB | 2,62 | +623,11% |
| MEDIVIR AB | 0,116 | +240,59% |
| ANOTO GROUP SK-,60 | 0,007 | +600,00% |
| CATENA MEDIA PLC EO-,0015 | 0,249 | -- |
| Flops | Kurs | % |
| ALLIGATOR BIOSC. AB O.N. | 0,000 | -99,55% |
| ASCELIA PHARMA AB | 0,038 | -83,47% |
| WAESTBYGG GRUPPEN AB SE.B | 0,160 | -80,61% |
| VOLATI AB | 1,99 | -78,78% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.086,28 | +0,40% |
| 1 Woche | 1.063,30 | +2,16% |
| 1 Monat | 1.056,75 | +2,79% |
| 6 Monate | 1.049,06 | +3,55% |
| Lfd. Jahr (YTD) | 1.016,40 | +6,88% |
| 1 Jahr | 960,42 | +13,10% |
| 3 Jahre | 820,64 | +32,37% |
| 5 Jahre | 953,94 | +13,87% |
Kursdaten
| Kurs | 1.090,65 |
| Schluss Vortag | 1.086,28 |
| Eröffnung | 1.086,23 |
| Tages-Hoch | 1.090,65 |
| Tages-Tief | 1.083,43 |
| 52 Wochen-Hoch | 1.094,77 |
| 52 Wochen-Tief | 924,29 |
| Allzeit-Hoch | 1.094,77 |
| Allzeit-Tief | 279,11 |
Wertpapiere im OMX Affarsvarldens Generalinde (354)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 18,04€ | +0,61% | +0,11 |
| AB SAGAX B | 15,05€ | +0,20% | +0,03 |
| ABB LTD. NA SF 0,12 | 83,36€ | -2,27% | -1,94 |
| ACADEMEDIA AB | 8,87€ | +3,86% | +0,33 |
| ACAST AB (PUBL) | 3,35€ | -2,19% | -0,08 |
| ACRINOVA AB B | 0,680€ | ±0,00% | ±0,000 |
| ACTIC GROUP AB CLA | 2,24€ | -1,97% | -0,05 |
| ACTIVE BIOTECH O.N. | 0,461€ | +3,48% | +0,015 |
| ADDLIFE AB B | 14,19€ | +1,65% | +0,23 |
| ADDNODE GROUP AB SK 3 | 3,02€ | +4,31% | +0,13 |
| ADDTECH AB B SK 0,1875 | 31,00€ | +0,52% | +0,16 |
| AFRY AB B FRIA | 9,14€ | -0,60% | -0,06 |
| ALFA LAVAL AB SK 2,5 | 50,34€ | -2,02% | -1,04 |
| ALIMAK GROUP AB (PUBL) | 11,32€ | +1,98% | +0,22 |
| ALLEIMA AB | 10,18€ | +1,18% | +0,12 |
| ALLIGATOR BIOSC. AB O.N. | 0,000€ | ±0,00% | ±0,000 |
| ALLIGO AB B | 12,54€ | +1,13% | +0,14 |
| ALTRA FASTIGHETER AB | 6,83€ | +1,41% | +0,10 |
| ALVOTECH SDR/ 1 | 2,76€ | -1,60% | -0,05 |
| AMBEA AB O.N. | 12,93€ | -0,69% | -0,09 |
| ANOTO GROUP SK-,60 | 0,007€ | ±0,00% | ±0,000 |
| APOTEA AB O.N. | 6,62€ | -0,61% | -0,04 |
| AQ GROUP AB SK 0,40 | 18,85€ | +0,59% | +0,11 |
| ARCTIC PAPER SA ZY 1 | 1,41€ | +5,49% | +0,08 |
| ARION BANK HF AB SDR/1 | 1,28€ | +0,31% | +0,00 |
| ARJO AB B | 2,42€ | +1,01% | +0,02 |
| ARLA PLAST AB | 3,43€ | +1,18% | +0,04 |
| AROS BOSTADSUTVECKLING AB | 2,52€ | +1,20% | +0,03 |
| ASCELIA PHARMA AB | 0,038€ | ±0,00% | ±0,000 |
| ASKER HEALTHCARE O.N. | 6,94€ | +3,04% | +0,21 |
| ASMODEE GROUP AB B O.N. | 13,45€ | -0,88% | -0,12 |
| ASSA-ABLOY AB B SK-,33 | 32,23€ | +1,90% | +0,60 |
| ASTRAZENECA PLC DL-,25 | 151,00€ | +1,17% | +1,75 |
| ATLAS COPCO A | 17,85€ | -1,68% | -0,30 |
| ATRIUM LJUNGBERG SK 0,50 | 2,39€ | ±0,00% | ±0,00 |
| ATTENDO AB | 9,91€ | +1,33% | +0,13 |
| AUTOLIV SDR/1 DL-,01 | 105,20€ | +0,99% | +1,00 |
| AVANZA BK HLDG AB SK 0,50 | 35,29€ | -0,48% | -0,17 |
| AVARDA BANK AB | 16,70€ | +2,96% | +0,48 |
| AXFOOD AB | 22,03€ | +1,71% | +0,37 |
| B3 CONSULTING GRP AB O.N. | 1,71€ | -7,07% | -0,13 |
| BACTIGUARD HLDG B | 1,28€ | +1,98% | +0,03 |
| BALCO GROUP AB | 1,30€ | +1,96% | +0,03 |
| BE GROUP AB | 2,53€ | +1,20% | +0,03 |
| BEIJER ALMA AB B SK 2,083 | 26,05€ | +0,39% | +0,10 |
| BEIJER REF AB B | 12,55€ | +0,80% | +0,10 |
| BERGMAN BEVING AB SK 2 | 24,20€ | +1,26% | +0,30 |
| BERNER INDUSTRIER AB B | 6,82€ | -1,73% | -0,12 |
| BETSSON AB SER.B | 8,41€ | -0,30% | -0,03 |
| BETTER COLLECTIVE EO-,01 | 10,78€ | +2,08% | +0,22 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
