OMX Affarsvarldens Generalinde
1.041,44PKT
-11,88 (-1,13%)
09.06.2026, 17:35:04 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -183,16 -0,74% 24.433,06
- MDAX ® -482,93 -1,50% 31.642,54
- TecDAX ® -61,78 -1,52% 4.005,67
- E-STOXX 50 ® -12,55 -0,21% 6.049,74
- NASDAQ 100 -329,76 -1,12% 29.084,50
- HANG SENG -192,83 -0,78% 24.373,07
Tops & Flops OMX Affarsvarldens Generalinde YTD
| Tops | Kurs | % |
|---|---|---|
| SIVERS SEMICONDUCTORS AB | 6,94 | +1.778,54% |
| MEDIVIR AB | 0,067 | +253,34% |
| EPISURF MEDICAL AB B | 0,016 | +26,90% |
| ANOTO GROUP SK-,60 | 0,010 | +55,62% |
| Flops | Kurs | % |
| WAESTBYGG GRUPPEN AB SE.B | 0,110 | -82,12% |
| NELLY GROUP AB | 3,09 | -68,56% |
| FASTATOR AB B | 0,001 | -97,25% |
| ONCOPEPTIDES AB O.N. | 0,161 | -61,98% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.041,44 | -1,13% |
| 1 Woche | 1.064,16 | -2,13% |
| 1 Monat | 1.044,56 | -0,30% |
| 6 Monate | 992,06 | +4,98% |
| Lfd. Jahr (YTD) | 1.016,40 | +2,46% |
| 1 Jahr | 932,74 | +11,65% |
| 3 Jahre | 829,14 | +25,60% |
| 5 Jahre | 897,63 | +16,02% |
Kursdaten
| Kurs | 1.041,44 |
| Eröffnung | 1.051,59 |
| Tages-Hoch | 1.057,29 |
| Tages-Tief | 1.041,44 |
| 52 Wochen-Hoch | 1.088,17 |
| 52 Wochen-Tief | 897,53 |
| Allzeit-Hoch | 1.088,17 |
| Allzeit-Tief | 279,11 |
Wertpapiere im OMX Affarsvarldens Generalinde (351)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 22,54€ | +2,27% | +0,50 |
| AB SAGAX B | 14,74€ | +2,29% | +0,33 |
| ABB LTD. NA SF 0,12 | 86,58€ | -1,10% | -0,96 |
| ACADEMEDIA AB | 8,81€ | +1,15% | +0,10 |
| ACAST AB (PUBL) | 3,39€ | -3,44% | -0,12 |
| ACRINOVA AB B | 0,722€ | -0,55% | -0,004 |
| ACTIC GROUP AB CLA | 2,59€ | +0,58% | +0,02 |
| ACTIVE BIOTECH O.N. | 0,000€ | ±0,00% | ±0,000 |
| ADDLIFE AB B | 13,35€ | -4,85% | -0,68 |
| ADDNODE GROUP AB SK 3 | 4,44€ | -26,65% | -1,61 |
| ADDTECH AB B SK 0,1875 | 29,84€ | +0,27% | +0,08 |
| AFRY AB B FRIA | 10,12€ | +0,49% | +0,05 |
| ALFA LAVAL AB SK 2,5 | 48,41€ | -0,76% | -0,37 |
| ALIMAK GROUP AB (PUBL) | 13,22€ | -6,24% | -0,88 |
| ALLEIMA AB | 8,34€ | +0,06% | +0,01 |
| ALLIGATOR BIOSC. AB O.N. | 0,018€ | -10,89% | -0,002 |
| ALLIGO AB B | 0,000€ | ±0,00% | ±0,000 |
| ALTRA FASTIGHETER AB | 5,85€ | -27,36% | -2,20 |
| ALVOTECH SDR/ 1 | 3,39€ | +17,07% | +0,49 |
| AMBEA AB O.N. | 12,60€ | -0,55% | -0,07 |
| ANOTO GROUP SK-,60 | 0,010€ | +98,04% | +0,005 |
| APOTEA AB O.N. | 7,02€ | -2,39% | -0,17 |
| AQ GROUP AB SK 0,40 | 21,44€ | +23,64% | +4,10 |
| ARCTIC PAPER SA ZY 1 | 1,43€ | -4,44% | -0,06 |
| ARION BANK HF AB SDR/1 | 1,40€ | +10,93% | +0,14 |
| ARJO AB B | 2,27€ | +3,43% | +0,08 |
| ARLA PLAST AB | 4,52€ | +7,36% | +0,31 |
| AROS BOSTADSUTVECKLING AB | 2,72€ | -2,16% | -0,06 |
| ASCELIA PHARMA AB | 0,195€ | ±0,00% | ±0,000 |
| ASKER HEALTHCARE O.N. | 7,62€ | +6,87% | +0,49 |
| ASMODEE GROUP AB B O.N. | 12,49€ | -0,08% | -0,01 |
| ASSA-ABLOY AB B SK-,33 | 30,23€ | -0,40% | -0,12 |
| ASTRAZENECA PLC DL-,25 | 157,05€ | -1,16% | -1,85 |
| ATLAS COPCO A | 16,56€ | -0,09% | -0,02 |
| ATRIUM LJUNGBERG SK 0,50 | 2,79€ | +1,16% | +0,03 |
| ATTENDO AB | 9,92€ | -6,98% | -0,74 |
| AUTOLIV SDR/1 DL-,01 | 109,40€ | +0,36% | +0,40 |
| AVANZA BK HLDG AB SK 0,50 | 32,30€ | +1,33% | +0,43 |
| AVARDA BANK AB | 16,04€ | -0,25% | -0,04 |
| AXFOOD AB | 24,30€ | +0,41% | +0,10 |
| B3 CONSULTING GRP AB O.N. | 2,51€ | -34,97% | -1,35 |
| BACTIGUARD HLDG B | 0,000€ | ±0,00% | ±0,000 |
| BALCO GROUP AB | 1,58€ | -32,19% | -0,75 |
| BE GROUP AB | 4,43€ | -50,75% | -4,56 |
| BEIJER ALMA AB B SK 2,083 | 26,55€ | +6,63% | +1,65 |
| BEIJER REF AB B | 11,58€ | -1,79% | -0,21 |
| BERGMAN BEVING AB SK 2 | 28,45€ | -2,90% | -0,85 |
| BERNER INDUSTRIER AB B | 6,87€ | +3,31% | +0,22 |
| BETSSON AB SER.B | 8,35€ | +1,71% | +0,14 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
