OMX Affarsvarldens Generalinde
1.068,55PKT
-1,51 (-0,14%)
17.07.2026, 17:34:52 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -84,51 -0,34% 24.830,98
- MDAX ® -175,10 -0,55% 31.864,73
- TecDAX ® -11,93 -0,32% 3.770,35
- E-STOXX 50 ® -52,74 -0,84% 6.230,87
- NASDAQ 100 -433,11 -1,49% 28.592,66
- HANG SENG -503,22 -2,01% 24.562,24
Tops & Flops OMX Affarsvarldens Generalinde YTD
| Tops | Kurs | % |
|---|---|---|
| SIVERS SEMICONDUCTORS AB | 3,23 | +688,67% |
| MEDIVIR AB | 0,067 | +261,27% |
| ANOTO GROUP SK-,60 | 0,011 | ±0,00% |
| CINT GROUP AB | 0,534 | +97,94% |
| Flops | Kurs | % |
| ASCELIA PHARMA AB | 0,000 | -99,96% |
| WAESTBYGG GRUPPEN AB SE.B | 0,110 | -80,04% |
| VOLATI AB | 2,17 | -77,53% |
| NELLY GROUP AB | 2,81 | -72,01% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.068,55 | -0,14% |
| 1 Woche | 1.070,66 | -0,06% |
| 1 Monat | 1.059,31 | +1,01% |
| 6 Monate | 1.057,94 | +1,15% |
| Lfd. Jahr (YTD) | 1.016,40 | +5,28% |
| 1 Jahr | 935,80 | +14,35% |
| 3 Jahre | 806,10 | +32,74% |
| 5 Jahre | 931,41 | +14,89% |
Kursdaten
| Kurs | 1.068,55 |
| Eröffnung | 1.068,10 |
| Tages-Hoch | 1.072,38 |
| Tages-Tief | 1.059,70 |
| 52 Wochen-Hoch | 1.094,77 |
| 52 Wochen-Tief | 924,29 |
| Allzeit-Hoch | 1.094,77 |
| Allzeit-Tief | 279,11 |
Wertpapiere im OMX Affarsvarldens Generalinde (357)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 19,32€ | -11,54% | -2,52 |
| AB SAGAX B | 18,30€ | ±0,00% | ±0,00 |
| ABB LTD. NA SF 0,12 | 86,20€ | +1,41% | +1,20 |
| ACADEMEDIA AB | 9,13€ | -1,72% | -0,16 |
| ACAST AB (PUBL) | 3,57€ | +3,92% | +0,14 |
| ACRINOVA AB B | 0,632€ | -1,25% | -0,008 |
| ACTIC GROUP AB CLA | 2,43€ | +0,83% | +0,02 |
| ACTIVE BIOTECH O.N. | 0,505€ | -1,75% | -0,009 |
| ADDLIFE AB B | 13,35€ | -4,85% | -0,68 |
| ADDNODE GROUP AB SK 3 | 3,75€ | -4,46% | -0,18 |
| ADDTECH AB B SK 0,1875 | 31,60€ | +2,40% | +0,74 |
| AFRY AB B FRIA | 9,22€ | -8,89% | -0,90 |
| ALFA LAVAL AB SK 2,5 | 51,14€ | -0,35% | -0,18 |
| ALIMAK GROUP AB (PUBL) | 10,54€ | -0,94% | -0,10 |
| ALLEIMA AB | 8,20€ | +1,23% | +0,10 |
| ALLIGATOR BIOSC. AB O.N. | 0,016€ | -12,22% | -0,002 |
| ALLIGO AB B | 0,000€ | ±0,00% | ±0,000 |
| ALTRA FASTIGHETER AB | 5,85€ | -27,36% | -2,20 |
| ALVOTECH SDR/ 1 | 2,83€ | -0,70% | -0,02 |
| AMBEA AB O.N. | 12,93€ | -3,22% | -0,43 |
| ANOTO GROUP SK-,60 | 0,011€ | -7,02% | -0,001 |
| APOTEA AB O.N. | 6,66€ | -0,67% | -0,05 |
| AQ GROUP AB SK 0,40 | 21,44€ | +23,64% | +4,10 |
| ARCTIC PAPER SA ZY 1 | 1,40€ | -3,05% | -0,04 |
| ARION BANK HF AB SDR/1 | 1,40€ | +10,93% | +0,14 |
| ARJO AB B | 2,44€ | +4,90% | +0,11 |
| ARLA PLAST AB | 3,60€ | -20,35% | -0,92 |
| AROS BOSTADSUTVECKLING AB | 2,59€ | -4,78% | -0,13 |
| ASCELIA PHARMA AB | 0,000€ | -99,85% | -0,066 |
| ASKER HEALTHCARE O.N. | 7,20€ | +9,25% | +0,61 |
| ASMODEE GROUP AB B O.N. | 13,14€ | +8,59% | +1,04 |
| ASSA-ABLOY AB B SK-,33 | 31,08€ | +3,95% | +1,18 |
| ASTRAZENECA PLC DL-,25 | 147,55€ | +0,41% | +0,60 |
| ATLAS COPCO A | 17,20€ | +0,61% | +0,11 |
| ATRIUM LJUNGBERG SK 0,50 | 2,79€ | +1,16% | +0,03 |
| ATTENDO AB | 9,74€ | -2,50% | -0,25 |
| AUTOLIV SDR/1 DL-,01 | 104,90€ | +3,05% | +3,10 |
| AVANZA BK HLDG AB SK 0,50 | 32,76€ | +4,00% | +1,26 |
| AVARDA BANK AB | 17,28€ | +7,73% | +1,24 |
| AXFOOD AB | 20,82€ | +0,48% | +0,10 |
| B3 CONSULTING GRP AB O.N. | 2,51€ | -34,97% | -1,35 |
| BACTIGUARD HLDG B | 0,000€ | ±0,00% | ±0,000 |
| BALCO GROUP AB | 1,58€ | -32,19% | -0,75 |
| BE GROUP AB | 4,43€ | -50,75% | -4,56 |
| BEIJER ALMA AB B SK 2,083 | 26,55€ | +6,63% | +1,65 |
| BEIJER REF AB B | 12,34€ | -3,06% | -0,39 |
| BERGMAN BEVING AB SK 2 | 28,45€ | -2,90% | -0,85 |
| BERNER INDUSTRIER AB B | 6,76€ | +1,50% | +0,10 |
| BETSSON AB SER.B | 7,78€ | -2,69% | -0,21 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
