OMX Affarsvarldens Generalinde
1.061,12PKT
-0,77 (-0,07%)
15.04.2026, 17:35:07 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +43,20 +0,18% 24.066,70
- MDAX ® +283,03 +0,94% 30.534,94
- TecDAX ® +38,51 +1,10% 3.548,27
- E-STOXX 50 ® +79,49 +1,35% 5.984,51
- NASDAQ 100 +198,00 +0,77% 26.039,99
- HANG SENG +94,98 +0,37% 25.947,32
Tops & Flops OMX Affarsvarldens Generalinde YTD
| Tops | Kurs | % |
|---|---|---|
| MEDIVIR AB | 0,198 | +447,06% |
| SIVERS SEMICONDUCTORS AB | 2,03 | +285,74% |
| BERGMAN BEVING AB SK 2 | 26,45 | -8,95% |
| ENIRO GROUP AB A | 0,053 | +126,72% |
| Flops | Kurs | % |
| NANOLOGICA AB | 0,005 | -88,70% |
| WAESTBYGG GRUPPEN AB SE.B | 0,121 | -85,39% |
| VIVESTO AB SK-,10 | 0,002 | -72,50% |
| ONCOPEPTIDES AB O.N. | 0,124 | -70,65% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.061,89 | -0,07% |
| 1 Woche | 1.005,09 | +5,65% |
| 1 Monat | 1.018,40 | +4,27% |
| 6 Monate | 973,87 | +9,04% |
| Lfd. Jahr (YTD) | 1.016,40 | +4,47% |
| 1 Jahr | 864,48 | +22,84% |
| 3 Jahre | 831,30 | +27,74% |
| 5 Jahre | 872,16 | +21,75% |
Kursdaten
| Kurs | 1.061,12 |
| Schluss Vortag | 1.061,89 |
| Eröffnung | 1.062,54 |
| Tages-Hoch | 1.067,91 |
| Tages-Tief | 1.059,99 |
| 52 Wochen-Hoch | 1.087,52 |
| 52 Wochen-Tief | 860,65 |
| Allzeit-Hoch | 1.087,52 |
| Allzeit-Tief | 279,11 |
Wertpapiere im OMX Affarsvarldens Generalinde (348)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 22,36€ | -1,50% | -0,34 |
| AB SAGAX B | 17,64€ | +3,56% | +0,59 |
| ABB LTD. NA SF 0,12 | 78,40€ | +0,15% | +0,12 |
| ACADEMEDIA AB | 9,20€ | +0,44% | +0,04 |
| ACAST AB (PUBL) | 2,63€ | -1,68% | -0,05 |
| ACRINOVA AB B | 1,30€ | +5,26% | +0,07 |
| ACTIC GROUP AB CLA | 2,86€ | -1,21% | -0,04 |
| ACTIVE BIOTECH SK 10 | 0,006€ | +9,26% | +0,001 |
| ADDLIFE AB B | 14,33€ | +2,72% | +0,38 |
| ADDNODE GROUP AB SK 3 | 5,73€ | -2,88% | -0,17 |
| ADDTECH AB B SK 0,1875 | 30,74€ | +0,33% | +0,10 |
| AFRY AB B FRIA | 11,40€ | -0,26% | -0,03 |
| ALFA LAVAL AB SK 2,5 | 51,74€ | +0,47% | +0,24 |
| ALIMAK GROUP AB (PUBL) | 10,24€ | +0,79% | +0,08 |
| ALLEIMA AB | 7,57€ | +0,07% | +0,01 |
| ALLIGATOR BIOSC. AB O.N. | 0,002€ | +1.900,00% | +0,002 |
| ALLIGO AB B | 12,22€ | -0,65% | -0,08 |
| ALVOTECH SDR/ 1 | 2,96€ | +2,42% | +0,07 |
| AMBEA AB O.N. | 12,34€ | -2,37% | -0,30 |
| ANOTO GROUP SK-,60 | 0,002€ | ±0,00% | ±0,000 |
| APOTEA AB O.N. | 6,01€ | +0,17% | +0,01 |
| AQ GROUP AB SK 0,40 | 18,74€ | +0,81% | +0,15 |
| ARCTIC PAPER SA ZY 1 | 1,87€ | -2,19% | -0,04 |
| ARION BANK HF AB SDR/1 | 1,18€ | +1,02% | +0,01 |
| ARJO AB B | 2,43€ | +1,17% | +0,03 |
| ARLA PLAST AB | 4,37€ | +5,05% | +0,21 |
| AROS BOSTADSUTVECKLING AB | 2,32€ | +6,42% | +0,14 |
| ASCELIA PHARMA AB | 0,206€ | -21,22% | -0,055 |
| ASKER HEALTHCARE O.N. | 6,84€ | +4,98% | +0,32 |
| ASMODEE GROUP AB B O.N. | 10,77€ | +1,41% | +0,15 |
| ASSA-ABLOY AB B SK-,33 | 33,94€ | -0,26% | -0,09 |
| ASTRAZENECA PLC DL-,25 | 169,55€ | -2,30% | -4,00 |
| ATLAS COPCO A | 16,91€ | -0,15% | -0,03 |
| ATRIUM LJUNGBERG SK 0,50 | 2,63€ | +2,14% | +0,06 |
| ATTENDO AB | 9,87€ | +1,44% | +0,14 |
| AUTOLIV SDR/1 DL-,01 | 93,90€ | -0,85% | -0,80 |
| AVANZA BK HLDG AB SK 0,50 | 36,18€ | +1,97% | +0,70 |
| AVARDA BANK AB | 16,64€ | +2,97% | +0,48 |
| AXFOOD AB | 29,12€ | -1,72% | -0,51 |
| B3 CONSULTING GRP AB O.N. | 3,20€ | +1,91% | +0,06 |
| BACTIGUARD HLDG B | 1,37€ | -0,36% | -0,01 |
| BALCO GROUP AB | 1,39€ | +2,57% | +0,04 |
| BE GROUP AB | 2,21€ | +2,79% | +0,06 |
| BEIJER ALMA AB B SK 2,083 | 23,90€ | +1,06% | +0,25 |
| BEIJER REF AB B | 13,37€ | +0,30% | +0,04 |
| BERGMAN BEVING AB SK 2 | 26,45€ | -3,29% | -0,90 |
| BERNER INDUSTRIER AB B | 8,85€ | +1,14% | +0,10 |
| BETSSON AB SER.B | 9,04€ | +2,09% | +0,19 |
| BETTER COLLECTIVE EO-,01 | 12,06€ | -0,17% | -0,02 |
| BHG GROUP AB | 2,18€ | +0,94% | +0,02 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
