OMX Affarsvarldens Generalinde
1.035,26PKT
-9,64 (-0,92%)
28.04.2026, 15:34:45 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -30,48 -0,13% 24.053,05
- MDAX ® +112,08 +0,37% 30.362,01
- TecDAX ® -12,55 -0,34% 3.651,75
- E-STOXX 50 ® -23,16 -0,39% 5.860,32
- NASDAQ 100 -284,37 -1,04% 27.021,31
- HANG SENG -226,65 -0,87% 25.679,78
Tops & Flops OMX Affarsvarldens Generalinde YTD
| Tops | Kurs | % |
|---|---|---|
| SIVERS SEMICONDUCTORS AB | 2,73 | +676,63% |
| MEDIVIR AB | 0,160 | +307,65% |
| ORRON ENERGY AB SK-,01 | 0,865 | +105,52% |
| CINT GROUP AB | 0,410 | +68,72% |
| Flops | Kurs | % |
| WAESTBYGG GRUPPEN AB SE.B | 0,117 | -85,87% |
| VIVESTO AB SK-,10 | 0,002 | -72,50% |
| ONCOPEPTIDES AB O.N. | 0,123 | -70,84% |
| FASTATOR AB B | 0,004 | -88,74% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.044,90 | -0,92% |
| 1 Woche | 1.077,64 | -3,04% |
| 1 Monat | 969,77 | +7,75% |
| 6 Monate | 1.009,25 | +3,53% |
| Lfd. Jahr (YTD) | 1.016,40 | +2,80% |
| 1 Jahr | 899,20 | +16,20% |
| 3 Jahre | 828,03 | +26,19% |
| 5 Jahre | 885,88 | +17,95% |
Kursdaten
| Kurs | 1.035,26 |
| Schluss Vortag | 1.044,90 |
| Eröffnung | 1.043,18 |
| Tages-Hoch | 1.045,36 |
| Tages-Tief | 1.029,16 |
| 52 Wochen-Hoch | 1.088,17 |
| 52 Wochen-Tief | 890,80 |
| Allzeit-Hoch | 1.088,17 |
| Allzeit-Tief | 279,11 |
Wertpapiere im OMX Affarsvarldens Generalinde (348)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 25,08€ | +9,33% | +2,14 |
| AB SAGAX B | 16,89€ | -1,91% | -0,33 |
| ABB LTD. NA SF 0,12 | 83,06€ | -1,40% | -1,18 |
| ACADEMEDIA AB | 9,23€ | +0,98% | +0,09 |
| ACAST AB (PUBL) | 2,87€ | -1,88% | -0,06 |
| ACRINOVA AB B | 1,27€ | -0,39% | -0,01 |
| ACTIC GROUP AB CLA | 2,72€ | +1,87% | +0,05 |
| ACTIVE BIOTECH SK 10 | 0,007€ | +13,79% | +0,001 |
| ADDLIFE AB B | 14,57€ | -3,45% | -0,52 |
| ADDNODE GROUP AB SK 3 | 6,80€ | +5,59% | +0,36 |
| ADDTECH AB B SK 0,1875 | 30,68€ | -0,58% | -0,18 |
| AFRY AB B FRIA | 11,54€ | -0,94% | -0,11 |
| ALFA LAVAL AB SK 2,5 | 49,10€ | -2,00% | -1,00 |
| ALIMAK GROUP AB (PUBL) | 10,64€ | +0,38% | +0,04 |
| ALLEIMA AB | 7,65€ | +1,46% | +0,11 |
| ALLIGATOR BIOSC. AB O.N. | 0,000€ | -99,86% | -0,070 |
| ALLIGO AB B | 13,08€ | +4,98% | +0,62 |
| ALVOTECH SDR/ 1 | 2,90€ | -7,19% | -0,22 |
| AMBEA AB O.N. | 12,90€ | +1,10% | +0,14 |
| ANOTO GROUP SK-,60 | 0,001€ | ±0,00% | ±0,000 |
| APOTEA AB O.N. | 6,05€ | -0,17% | -0,01 |
| AQ GROUP AB SK 0,40 | 19,86€ | +3,06% | +0,59 |
| ARCTIC PAPER SA ZY 1 | 1,72€ | +0,31% | +0,01 |
| ARION BANK HF AB SDR/1 | 1,21€ | +0,33% | +0,00 |
| ARJO AB B | 2,30€ | -0,95% | -0,02 |
| ARLA PLAST AB | 4,40€ | +0,80% | +0,04 |
| AROS BOSTADSUTVECKLING AB | 2,25€ | +0,90% | +0,02 |
| ASCELIA PHARMA AB | 0,221€ | -3,07% | -0,007 |
| ASKER HEALTHCARE O.N. | 6,77€ | -2,52% | -0,18 |
| ASMODEE GROUP AB B O.N. | 11,22€ | -1,41% | -0,16 |
| ASSA-ABLOY AB B SK-,33 | 33,43€ | -2,96% | -1,02 |
| ASTRAZENECA PLC DL-,25 | 160,15€ | +0,13% | +0,20 |
| ATLAS COPCO A | 16,20€ | -6,49% | -1,12 |
| ATRIUM LJUNGBERG SK 0,50 | 2,60€ | -1,33% | -0,04 |
| ATTENDO AB | 9,71€ | ±0,00% | ±0,00 |
| AUTOLIV SDR/1 DL-,01 | 99,15€ | +0,69% | +0,70 |
| AVANZA BK HLDG AB SK 0,50 | 31,94€ | -1,08% | -0,35 |
| AVARDA BANK AB | 15,56€ | -2,02% | -0,32 |
| AXFOOD AB | 26,40€ | -0,30% | -0,08 |
| B3 CONSULTING GRP AB O.N. | 3,07€ | +1,32% | +0,04 |
| BACTIGUARD HLDG B | 1,49€ | ±0,00% | ±0,00 |
| BALCO GROUP AB | 1,37€ | -2,49% | -0,04 |
| BE GROUP AB | 2,30€ | -0,43% | -0,01 |
| BEIJER ALMA AB B SK 2,083 | 26,15€ | +3,98% | +1,00 |
| BEIJER REF AB B | 11,90€ | -0,92% | -0,11 |
| BERGMAN BEVING AB SK 2 | 28,80€ | -0,86% | -0,25 |
| BERNER INDUSTRIER AB B | 8,47€ | -1,28% | -0,11 |
| BETSSON AB SER.B | 8,57€ | -2,78% | -0,24 |
| BETTER COLLECTIVE EO-,01 | 12,44€ | -4,01% | -0,52 |
| BHG GROUP AB | 2,12€ | -1,29% | -0,03 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
