ESTX PR.EUR
513,46PKT
+5,85 (+1,15%)
26.04.2024, 17:50:00 Uhr
WKN: 965818 ISIN: EU0009658186 Wertpapiertyp: Index Währung: Punkte
Börse: STOXX Ltd.
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops ESTX PR.EUR YTD
| Tops | Kurs | % |
|---|---|---|
| BCA MONTE D.PASCHI D.SIE. | 4,40 | +44,67% |
| RHEINMETALL | 521,00 | +76,67% |
| UNIPOL GRUPPO SPA NAM. | 8,39 | +61,14% |
| BPER BANCA EO 3 | 4,77 | +56,95% |
| Flops | Kurs | % |
| EVOTEC SE INH O.N. | 9,33 | -56,20% |
| HELLOFRESH SE INH O.N. | 6,76 | -52,79% |
| GRIFOLS SA INH. A EO-,25 | 8,02 | -42,06% |
| SOITEC S.A. EO 2 | 91,90 | -45,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 507,61 | +1,15% |
| 1 Woche | 512,16 | +0,25% |
| 1 Monat | 522,13 | -1,66% |
| 6 Monate | 430,19 | +19,36% |
| Lfd. Jahr (YTD) | 479,60 | +7,06% |
| 1 Jahr | 467,46 | +9,84% |
| 3 Jahre | 447,52 | +14,73% |
| 5 Jahre | 386,10 | +32,99% |
Kursdaten
| Kurs | 513,46 |
| Schluss Vortag | 507,61 |
| Eröffnung | 508,85 |
| Tages-Hoch | 514,76 |
| Tages-Tief | 508,85 |
| 52 Wochen-Hoch | 523,85 |
| 52 Wochen-Tief | 418,23 |
| Allzeit-Hoch | 523,85 |
| Allzeit-Tief | 68,55 |
Wertpapiere im ESTX PR.EUR (296)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A2A S.P.A. EO 0,52 | 1,75€ | -0,26% | -0,00 |
| AALBERTS NV EO -,25 | 44,66€ | +2,38% | +1,04 |
| ABN AMRO BANK DR/EO1 | 15,17€ | -4,35% | -0,69 |
| ACCIONA SA INH. EO 1 | 103,60€ | -1,52% | -1,60 |
| ACCOR SA INH. EO 3 | 42,35€ | +1,32% | +0,55 |
| ACKERMANS + VAN HAAREN | 158,30€ | +0,51% | +0,80 |
| ACS,ACT.CO.SER.INH.EO-,50 | 37,18€ | -2,72% | -1,04 |
| ADIDAS AG NA O.N. | 230,20€ | +1,72% | +3,90 |
| ADYEN N.V. EO-,01 | 1.182,20€ | -1,04% | -12,40 |
| AEDIFICA S.A. | 59,25€ | +0,68% | +0,40 |
| AEGON LTD. | 5,86€ | +2,88% | +0,16 |
| AENA SME S.A. EO 10 | 173,20€ | -0,23% | -0,40 |
| AEROP.DE PARIS SA INH.EO3 | 118,30€ | +1,37% | +1,60 |
| AGEAS SA/NV | 43,28€ | ±0,00% | ±0,00 |
| AHOLD DELHAIZE,KON.EO-,01 | 28,03€ | +0,79% | +0,22 |
| AIB GROUP PLC EO -,625 | 4,85€ | -1,62% | -0,08 |
| AIR LIQUIDE | 185,68€ | +1,70% | +3,10 |
| AIRBUS GROUP | 157,06€ | +1,04% | +1,62 |
| AIXTRON | 23,02€ | +4,21% | +0,93 |
| AKZO NOBEL EO 0,5 | 62,88€ | +1,71% | +1,06 |
| ALLFUNDS GROUP EO-,0025 | 5,89€ | +0,26% | +0,02 |
| ALLIANZ | 266,20€ | +1,22% | +3,20 |
| ALSTOM | 15,19€ | +1,67% | +0,25 |
| ALTEN SAEO 1,05 | 130,00€ | +1,80% | +2,30 |
| AMADEUS IT GRP SA EO 0,01 | 58,36€ | -0,07% | -0,04 |
| AMPLIFON S.P.A. EO-,02 | 31,19€ | +1,83% | +0,56 |
| AMUNDI S.A. EO 2,50 | 66,25€ | +4,83% | +3,05 |
| ANDRITZ AG | 52,20€ | -1,04% | -0,55 |
| ANHEUSER-BUSCH INBEV | 56,18€ | +0,25% | +0,14 |
| ARCADIS NV EO-,02 | 60,10€ | +1,26% | +0,75 |
| ARCELORMITTAL S.A. NOUV. | 23,78€ | +1,11% | +0,26 |
| ARGENX SE EO -,10 | 343,70€ | -0,75% | -2,60 |
| ARKEMA INH. EO10 | 95,65€ | +0,63% | +0,60 |
| ASM INTL N.V. EO-,04 | 620,00€ | +5,87% | +34,40 |
| ASML HOLDING EO -,09 | 860,10€ | +3,19% | +26,60 |
| ASR NEDERLAND N.V.EO-,16 | 46,18€ | +0,65% | +0,30 |
| AURUBIS | 74,10€ | +2,21% | +1,60 |
| AXA | 34,08€ | +0,65% | +0,22 |
| AZELIS GROUP N.V. | 22,88€ | +0,97% | +0,22 |
| AZIMUT HLDG S.P.A. | 24,44€ | +2,09% | +0,50 |
| BANKINTER NOM. EO -,30 | 7,11€ | -1,63% | -0,12 |
| BASF | 48,75€ | -4,42% | -2,25 |
| BAWAG GROUP AG | 57,90€ | +0,17% | +0,10 |
| BAYER | 27,38€ | +1,80% | +0,48 |
| BBVA | 10,98€ | +4,07% | +0,43 |
| BCA BPM S.P.A. | 6,09€ | +1,43% | +0,09 |
| BCA MONTE D.PASCHI D.SIE. | 4,40€ | +3,12% | +0,13 |
| BCA POP.DI SONDRIO EO 3 | 7,47€ | +2,47% | +0,18 |
| BCO COM. PORT.NOM. O.N. | 0,303€ | +1,85% | +0,006 |
| BCO DE SABADELL A EO-,125 | 1,60€ | +7,58% | +0,11 |
- 1
- 2
- 3
- 4
- 5
- 6
