CAC LARGE 60
8.928,34PKT
+52,79 (+0,59%)
10.11.2026, 18:05:02 Uhr
WKN: ISIN: QS0011213657 Wertpapiertyp: Index Währung: Punkte
Börse: Paris
Zuletzt angesehen
- Davis Value Fund A +1,94 +1,61% 122,80$
- DEVYSER DIAGNOSTICS... -0,13 -2,22% 5,73€
- FvS Gl Quality R +4,02 +1,02% 398,34€
- ELBIT SYS LTD +15,50 +2,41% 663,50€
- KeyCorp -0,35 -1,81% 19,01$
Tops & Flops CAC LARGE 60
| Tops | Kurs | % |
|---|---|---|
| SOITEC S.A. EO 2 | 104,60 | +7,24% |
| STMICROELECTRONICS | 41,74 | +4,09% |
| TELEPERFORMANCE INH.EO2,5 | 69,34 | +2,48% |
| LEGRAND S.A. INH. EO 4 | 138,55 | +1,69% |
| Flops | Kurs | % |
| EDENRED EO 2 | 25,42 | -2,34% |
| ESSILORLUXO. INH. EO -,18 | 185,90 | -1,04% |
| ENGIE S.A. INH. EO 1 | 24,55 | -0,85% |
| TECHNIP ENERGIES EO -,01 | 35,40 | -0,78% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 8.928,34 | +0,59% |
| 1 Woche | 8.660,39 | +3,09% |
| 1 Monat | 8.439,92 | +5,79% |
| 6 Monate | 8.748,90 | +2,05% |
| Lfd. Jahr (YTD) | 8.777,37 | +1,72% |
| 1 Jahr | 8.662,91 | +3,06% |
| 3 Jahre | 7.585,48 | +17,70% |
| 5 Jahre | 7.716,80 | +15,70% |
Kursdaten
| Kurs | 8.928,34 |
| Eröffnung | 8.954,22 |
| Tages-Hoch | 8.988,32 |
| Tages-Tief | 8.928,34 |
| 52 Wochen-Hoch | 9.434,60 |
| 52 Wochen-Tief | 8.090,38 |
| Allzeit-Hoch | 9.434,60 |
| Allzeit-Tief | 2.639,05 |
Wertpapiere im CAC LARGE 60 (60)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABIVAX SA EO -,01 | 80,30€ | -0,06% | -0,05 |
| ACCOR SA INH. EO 3 | 52,58€ | -0,23% | -0,12 |
| AIR LIQUIDE INH. EO 5,50 | 191,68€ | +0,66% | +1,26 |
| AIRBUS SE | 210,95€ | +0,91% | +1,90 |
| ALSTOM S.A. INH. EO 7 | 10,58€ | -0,14% | -0,02 |
| AMUNDI S.A. EO 2,50 | 98,20€ | +0,67% | +0,65 |
| ARCELORMITTAL S.A. NOUV. | 59,50€ | +1,50% | +0,88 |
| ARKEMA INH. EO10 | 58,15€ | +0,69% | +0,40 |
| AXA S.A. INH. EO 2,29 | 46,00€ | -0,37% | -0,17 |
| BIOMERIEUX (P.S.) O.N. | 92,10€ | -0,54% | -0,50 |
| BNP PARIBAS INH. EO 2 | 96,42€ | +0,55% | +0,53 |
| BOUYGUES SA INH. EO 1 | 43,63€ | -0,48% | -0,21 |
| BUREAU VERITAS SA EO -,12 | 30,13€ | +0,10% | +0,03 |
| CAPGEMINI SE INH. EO 8 | 123,70€ | +0,12% | +0,15 |
| CARREFOUR S.A. INH.EO 2,5 | 13,99€ | +0,07% | +0,01 |
| CREDIT AGRICOLE INH. EO 3 | 16,02€ | ±0,00% | ±0,00 |
| DANONE S.A. EO -,25 | 68,30€ | -0,18% | -0,12 |
| DASSAULT AVIAT.INH.EO-,80 | 312,00€ | -0,64% | -2,00 |
| DASSAULT SYS SE INH.EO0,1 | 25,26€ | +0,20% | +0,05 |
| EDENRED EO 2 | 25,42€ | -2,34% | -0,61 |
| EIFFAGE SA INH. EO 4 | 108,90€ | -0,37% | -0,40 |
| ENGIE S.A. INH. EO 1 | 24,55€ | -0,85% | -0,21 |
| ESSILORLUXO. INH. EO -,18 | 185,90€ | -1,04% | -1,95 |
| EUROFINS SCI.INH.EO 0,01 | 88,18€ | +0,55% | +0,48 |
| EURONEXT N.V. WI EO 1,60 | 164,90€ | +0,43% | +0,70 |
| GAZTRANSP.TECHNIG.EO-,01 | 188,30€ | +0,97% | +1,80 |
| GETLINK EO -,40 | 20,20€ | -0,69% | -0,14 |
| HERMES INTERNATIONAL O.N. | 1.362,00€ | +1,08% | +14,50 |
| IPSEN S.A. PORT. EO 1 | 165,70€ | +0,61% | +1,00 |
| KERING S.A. INH. EO 4 | 190,40€ | -0,04% | -0,08 |
| KLEPIERRE S.A.INH.EO 1,40 | 37,26€ | +0,11% | +0,04 |
| L OREAL INH. EO 0,2 | 445,90€ | -0,41% | -1,85 |
| LEGRAND S.A. INH. EO 4 | 138,55€ | +1,69% | +2,30 |
| LVMH EO 0,3 | 404,70€ | +0,12% | +0,50 |
| MICHELIN NOM. EO -,50 | 33,87€ | +0,42% | +0,14 |
| NEXANS INH. EO 1 | 128,70€ | +0,55% | +0,70 |
| ORANGE INH. EO 4 | 15,35€ | -0,19% | -0,03 |
| PERNOD RICARD O.N. | 71,78€ | -0,77% | -0,56 |
| PUBLICIS GRP INH. EO 0,40 | 103,75€ | -0,67% | -0,70 |
| RENAULT INH. EO 3,81 | 29,62€ | -0,24% | -0,07 |
| REXEL S.A. INH. EO 5 | 36,24€ | +1,10% | +0,39 |
| SAFRAN INH. EO -,20 | 315,90€ | +0,25% | +0,80 |
| ST GOBAIN EO 4 | 76,62€ | +0,42% | +0,32 |
| SANOFI SA INHABER EO 2 | 85,78€ | -0,63% | -0,54 |
| SARTOR.STED.B. EO-,20 | 224,00€ | +1,17% | +2,60 |
| SCHNEIDER ELEC. INH. EO 4 | 240,35€ | +1,58% | +3,75 |
| SCOR SE EO 7,8769723 | 34,98€ | -0,68% | -0,24 |
| STE GENERALE INH. EO 1,25 | 68,09€ | +0,55% | +0,37 |
| SODEXO S.A. INH. EO 4 | 61,65€ | +0,99% | +0,60 |
| SOITEC S.A. EO 2 | 104,60€ | +7,24% | +7,06 |
- 1
- 2
