Infront USA Industrial
49.455,67PKT
+873,75 (+1,80%)
17.04.2026, 21:59:59 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +547,77 +2,27% 24.702,24
- MDAX ® +1.013,75 +3,28% 31.952,10
- TecDAX ® +112,46 +3,08% 3.765,52
- E-STOXX 50 ® +124,43 +2,10% 6.057,71
- NASDAQ 100 +339,43 +1,29% 26.672,43
- HANG SENG -250,66 -0,95% 26.160,33
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| HOME DEPOT INC. DL-,05 | 296,90 | +3,48% |
| 3M CO. DL-,01 | 131,30 | +3,13% |
| MERCK CO. DL-,01 | 101,18 | +3,06% |
| CATERPILLAR INC. DL 1 | 675,20 | +2,81% |
| Flops | Kurs | % |
| CHEVRON CORP. DL-,75 | 156,34 | -2,03% |
| VERIZON COMM. INC. DL-,10 | 39,56 | -0,04% |
| JOHNSON + JOHNSON DL 1 | 198,98 | +0,09% |
| AMAZON.COM INC. DL-,01 | 212,85 | +0,35% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 49.455,67 | +1,80% |
| 1 Woche | 48.980,56 | +0,97% |
| 1 Monat | 47.771,72 | +3,53% |
| 6 Monate | 46.790,04 | +5,70% |
| Lfd. Jahr (YTD) | 49.258,15 | +0,40% |
| 1 Jahr | 40.376,92 | +22,49% |
| 3 Jahre | 34.463,16 | +43,50% |
| 5 Jahre | 34.783,60 | +42,18% |
Kursdaten
| Kurs | 49.455,67 |
| Eröffnung | 48.581,92 |
| Tages-Hoch | 49.734,08 |
| Tages-Tief | 48.581,92 |
| 52 Wochen-Hoch | 50.528,50 |
| 52 Wochen-Tief | 38.281,50 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 131,30€ | +3,13% | +4,00 |
| AMAZON.COM INC. DL-,01 | 212,85€ | +0,35% | +0,75 |
| AMER. EXPRESS DL -,20 | 281,90€ | +2,31% | +6,40 |
| AMGEN INC. DL-,0001 | 301,85€ | +1,84% | +5,45 |
| APPLE INC. | 229,60€ | +2,75% | +6,15 |
| BOEING CO. DL 5 | 189,80€ | +1,97% | +3,66 |
| CATERPILLAR INC. DL 1 | 675,20€ | +2,81% | +18,40 |
| CHEVRON CORP. DL-,75 | 156,34€ | -2,03% | -3,24 |
| CISCO SYSTEMS DL-,001 | 73,31€ | +1,81% | +1,30 |
| COCA-COLA CO. DL-,25 | 64,37€ | +1,02% | +0,65 |
| GOLDMAN SACHS GRP INC. | 786,80€ | +2,77% | +21,20 |
| HOME DEPOT INC. DL-,05 | 296,90€ | +3,48% | +9,95 |
| HONEYWELL INTL DL1 | 198,42€ | +1,95% | +3,80 |
| INTL BUS. MACH. DL-,20 | 215,40€ | +1,10% | +2,35 |
| JPMORGAN CHASE DL 1 | 263,65€ | +0,36% | +0,95 |
| JOHNSON + JOHNSON DL 1 | 198,98€ | +0,09% | +0,18 |
| MCDONALDS CORP. DL-,01 | 264,60€ | +1,73% | +4,50 |
| MERCK CO. DL-,01 | 101,18€ | +3,06% | +3,00 |
| MICROSOFT DL-,00000625 | 359,20€ | +0,73% | +2,60 |
| NIKE INC. B | 39,13€ | +0,99% | +0,38 |
| NVIDIA CORP. DL-,001 | 171,34€ | +1,78% | +3,00 |
| PROCTER GAMBLE | 124,84€ | +2,80% | +3,40 |
| SALESFORCE INC. DL-,001 | 154,78€ | +0,40% | +0,62 |
| SHERWIN-WILLIAMS DL 1 | 293,60€ | +2,09% | +5,90 |
| TRAVELERS COS INC. | 255,60€ | +1,62% | +4,10 |
| UNITEDHEALTH GROUP DL-,01 | 275,80€ | +2,38% | +6,40 |
| VERIZON COMM. INC. DL-,10 | 39,56€ | -0,04% | -0,02 |
| VISA INC. CL. A DL -,0001 | 269,40€ | +0,65% | +1,75 |
| WALMART DL-,10 | 108,34€ | +2,00% | +2,12 |
| DISNEY (WALT) CO. | 90,31€ | +1,77% | +1,56 |
