Infront USA Industrial
49.743,69PKT
+136,08 (+0,27%)
08.05.2026, 12:04:43 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® -181,22 -0,73% 24.482,39
- MDAX ® -218,18 -0,69% 31.561,23
- TecDAX ® -14,68 -0,39% 3.795,77
- E-STOXX 50 ® -54,48 -0,90% 5.972,65
- NASDAQ 100 -35,22 -0,12% 28.563,95
- HANG SENG -214,47 -0,81% 26.393,71
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| CATERPILLAR INC. DL 1 | 768,80 | +0,68% |
| NVIDIA CORP. DL-,001 | 181,46 | +0,64% |
| BOEING CO. DL 5 | 197,76 | +0,44% |
| AMER. EXPRESS DL -,20 | 272,70 | +0,40% |
| Flops | Kurs | % |
| SALESFORCE INC. DL-,001 | 156,26 | -1,59% |
| NIKE INC. B | 37,41 | -1,15% |
| INTL BUS. MACH. DL-,20 | 195,24 | -0,95% |
| CHEVRON CORP. DL-,75 | 154,64 | -0,58% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 49.607,61 | +0,27% |
| 1 Woche | 48.573,95 | +2,13% |
| 1 Monat | 46.226,59 | +7,31% |
| 6 Monate | 46.625,88 | +6,40% |
| Lfd. Jahr (YTD) | 48.081,50 | +3,17% |
| 1 Jahr | 40.565,21 | +22,29% |
| 3 Jahre | 33.437,32 | +48,36% |
| 5 Jahre | 34.302,99 | +44,62% |
Kursdaten
| Kurs | 49.743,69 |
| Schluss Vortag | 49.607,61 |
| Eröffnung | 49.607,61 |
| Tages-Hoch | 49.783,04 |
| Tages-Tief | 49.607,61 |
| 52 Wochen-Hoch | 50.528,50 |
| 52 Wochen-Tief | 41.145,30 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 122,45€ | -0,04% | -0,05 |
| AMAZON.COM INC. DL-,01 | 230,95€ | -0,06% | -0,15 |
| AMER. EXPRESS DL -,20 | 272,70€ | +0,40% | +1,10 |
| AMGEN INC. DL-,0001 | 279,05€ | -0,50% | -1,40 |
| APPLE INC. | 244,60€ | -0,14% | -0,35 |
| BOEING CO. DL 5 | 197,76€ | +0,44% | +0,86 |
| CATERPILLAR INC. DL 1 | 768,80€ | +0,68% | +5,20 |
| CHEVRON CORP. DL-,75 | 154,64€ | -0,58% | -0,90 |
| CISCO SYSTEMS DL-,001 | 78,69€ | +0,18% | +0,14 |
| COCA-COLA CO. DL-,25 | 66,69€ | -0,27% | -0,18 |
| GOLDMAN SACHS GRP INC. | 789,60€ | +0,10% | +0,80 |
| HOME DEPOT INC. DL-,05 | 275,55€ | +0,20% | +0,55 |
| HONEYWELL INTL DL1 | 184,80€ | +0,33% | +0,60 |
| INTL BUS. MACH. DL-,20 | 195,24€ | -0,95% | -1,88 |
| JPMORGAN CHASE DL 1 | 261,15€ | +0,02% | +0,05 |
| JOHNSON + JOHNSON DL 1 | 189,00€ | -0,31% | -0,58 |
| MCDONALDS CORP. DL-,01 | 241,70€ | -0,04% | -0,10 |
| MERCK CO. DL-,01 | 95,49€ | -0,22% | -0,21 |
| MICROSOFT DL-,00000625 | 357,90€ | -0,21% | -0,75 |
| NIKE INC. B | 37,41€ | -1,15% | -0,43 |
| NVIDIA CORP. DL-,001 | 181,46€ | +0,64% | +1,16 |
| PROCTER GAMBLE | 124,48€ | -0,06% | -0,08 |
| SALESFORCE INC. DL-,001 | 156,26€ | -1,59% | -2,52 |
| SHERWIN-WILLIAMS DL 1 | 271,60€ | -0,48% | -1,30 |
| TRAVELERS COS INC. | 254,10€ | -0,24% | -0,60 |
| UNITEDHEALTH GROUP DL-,01 | 313,20€ | -0,57% | -1,80 |
| VERIZON COMM. INC. DL-,10 | 40,15€ | +0,02% | +0,01 |
| VISA INC. CL. A DL -,0001 | 273,75€ | -0,05% | -0,15 |
| WALMART DL-,10 | 110,76€ | -0,22% | -0,24 |
| DISNEY (WALT) CO. | 92,93€ | +0,31% | +0,29 |
