Infront USA Industrial
50.635,09PKT
-34,79 (-0,07%)
28.05.2026, 21:09:50 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® -85,55 -0,34% 25.092,25
- MDAX ® +310,80 +0,95% 33.009,45
- TecDAX ® +3,34 +0,08% 4.067,61
- E-STOXX 50 ® +6,39 +0,11% 6.070,54
- NASDAQ 100 +261,23 +0,87% 30.234,80
- HANG SENG -324,98 -1,28% 25.006,16
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| MICROSOFT DL-,00000625 | 366,45 | +3,25% |
| NIKE INC. B | 40,78 | +3,16% |
| INTL BUS. MACH. DL-,20 | 224,55 | +2,25% |
| BOEING CO. DL 5 | 196,24 | +1,67% |
| Flops | Kurs | % |
| 3M CO. DL-,01 | 130,40 | -2,29% |
| CATERPILLAR INC. DL 1 | 765,40 | -2,27% |
| SHERWIN-WILLIAMS DL 1 | 260,80 | -2,21% |
| TRAVELERS COS INC. | 253,40 | -1,74% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 50.669,88 | -0,07% |
| 1 Woche | 49.574,78 | +2,21% |
| 1 Monat | 49.413,30 | +2,54% |
| 6 Monate | 47.611,78 | +6,42% |
| Lfd. Jahr (YTD) | 48.559,49 | +4,35% |
| 1 Jahr | 42.229,83 | +19,99% |
| 3 Jahre | 33.183,72 | +52,70% |
| 5 Jahre | 34.433,47 | +47,15% |
Kursdaten
| Kurs | 50.634,51 |
| Schluss Vortag | 50.669,88 |
| Eröffnung | 50.671,48 |
| Tages-Hoch | 50.789,82 |
| Tages-Tief | 50.332,33 |
| 52 Wochen-Hoch | 51.145,90 |
| 52 Wochen-Tief | 41.775,30 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 130,40€ | -2,29% | -3,05 |
| AMAZON.COM INC. DL-,01 | 234,90€ | +0,51% | +1,20 |
| AMER. EXPRESS DL -,20 | 268,00€ | -0,30% | -0,80 |
| AMGEN INC. DL-,0001 | 287,80€ | -0,42% | -1,20 |
| APPLE INC. | 267,10€ | -0,09% | -0,25 |
| BOEING CO. DL 5 | 196,24€ | +1,67% | +3,22 |
| CATERPILLAR INC. DL 1 | 765,40€ | -2,27% | -17,80 |
| CHEVRON CORP. DL-,75 | 157,10€ | +0,15% | +0,24 |
| CISCO SYSTEMS DL-,001 | 102,12€ | -0,78% | -0,80 |
| COCA-COLA CO. DL-,25 | 69,05€ | -1,64% | -1,15 |
| GOLDMAN SACHS GRP INC. | 863,00€ | +0,72% | +6,20 |
| HOME DEPOT INC. DL-,05 | 274,75€ | +0,46% | +1,25 |
| HONEYWELL INTL DL1 | 199,98€ | +0,42% | +0,84 |
| INTL BUS. MACH. DL-,20 | 224,55€ | +2,25% | +4,95 |
| JPMORGAN CHASE DL 1 | 254,05€ | -1,28% | -3,30 |
| JOHNSON + JOHNSON DL 1 | 198,52€ | -0,21% | -0,42 |
| MCDONALDS CORP. DL-,01 | 238,60€ | -1,32% | -3,20 |
| MERCK CO. DL-,01 | 102,32€ | -1,06% | -1,10 |
| MICROSOFT DL-,00000625 | 366,45€ | +3,25% | +11,55 |
| NIKE INC. B | 40,78€ | +3,16% | +1,25 |
| NVIDIA CORP. DL-,001 | 184,08€ | +0,68% | +1,24 |
| PROCTER GAMBLE | 125,46€ | -1,10% | -1,40 |
| SALESFORCE INC. DL-,001 | 151,46€ | -1,02% | -1,56 |
| SHERWIN-WILLIAMS DL 1 | 260,80€ | -2,21% | -5,90 |
| TRAVELERS COS INC. | 253,40€ | -1,74% | -4,50 |
| UNITEDHEALTH GROUP DL-,01 | 328,00€ | -0,73% | -2,40 |
| VERIZON COMM. INC. DL-,10 | 41,10€ | -0,98% | -0,40 |
| VISA INC. CL. A DL -,0001 | 277,55€ | -1,51% | -4,25 |
| WALMART DL-,10 | 101,52€ | -0,41% | -0,42 |
| DISNEY (WALT) CO. | 88,88€ | -0,78% | -0,70 |
