Infront USA Industrial
52.175,61PKT
-234,43 (-0,45%)
10.09.2026, 16:49:42 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® -162,09 -0,63% 25.414,36
- MDAX ® -465,82 -1,43% 32.078,48
- TecDAX ® -41,67 -1,03% 3.994,71
- E-STOXX 50 ® -101,61 -1,58% 6.311,56
- NASDAQ 100 -221,47 -0,75% 29.200,08
- HANG SENG -319,14 -1,26% 24.954,47
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| SALESFORCE INC. DL-,001 | 213,05 | +1,48% |
| APPLE INC. | 274,65 | +1,27% |
| BOEING CO. DL 5 | 179,50 | +1,10% |
| COCA-COLA CO. DL-,25 | 76,09 | +1,06% |
| Flops | Kurs | % |
| NVIDIA CORP. DL-,001 | 187,60 | -2,49% |
| MERCK CO. DL-,01 | 124,56 | -1,83% |
| 3M CO. DL-,01 | 139,25 | -1,49% |
| HONEYWELL INTL NEW O.N. | 173,64 | -1,44% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 52.410,04 | -0,46% |
| 1 Woche | 53.074,00 | -1,25% |
| 1 Monat | 54.056,05 | -3,05% |
| 6 Monate | 47.701,00 | +9,87% |
| Lfd. Jahr (YTD) | 48.388,03 | +8,31% |
| 1 Jahr | 45.727,04 | +14,62% |
| 3 Jahre | 34.544,15 | +51,72% |
| 5 Jahre | 34.867,74 | +50,31% |
Kursdaten
| Kurs | 52.168,53 |
| Schluss Vortag | 52.410,04 |
| Eröffnung | 52.410,49 |
| Tages-Hoch | 52.675,37 |
| Tages-Tief | 52.033,60 |
| 52 Wochen-Hoch | 54.761,50 |
| 52 Wochen-Tief | 45.038,20 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 139,25€ | -1,49% | -2,10 |
| ALPHABET INC.CL.A DL-,001 | 284,80€ | +0,18% | +0,50 |
| AMAZON.COM INC. DL-,01 | 216,90€ | -0,07% | -0,15 |
| AMER. EXPRESS DL -,20 | 276,50€ | -0,07% | -0,20 |
| AMGEN INC. DL-,0001 | 332,25€ | -1,23% | -4,15 |
| APPLE INC. | 274,65€ | +1,27% | +3,45 |
| BOEING CO. DL 5 | 179,50€ | +1,10% | +1,96 |
| CATERPILLAR INC. DL 1 | 692,60€ | -1,25% | -8,80 |
| CHEVRON CORP. DL-,75 | 182,10€ | -0,94% | -1,72 |
| CISCO SYSTEMS DL-,001 | 93,67€ | -0,46% | -0,43 |
| COCA-COLA CO. DL-,25 | 76,09€ | +1,06% | +0,80 |
| GOLDMAN SACHS GRP INC. | 880,20€ | -0,54% | -4,80 |
| HOME DEPOT INC. DL-,05 | 263,75€ | -1,20% | -3,20 |
| HONEYWELL INTL NEW O.N. | 173,64€ | -1,44% | -2,54 |
| INTL BUS. MACH. DL-,20 | 205,00€ | -0,70% | -1,45 |
| JPMORGAN CHASE DL 1 | 303,45€ | -0,51% | -1,55 |
| JOHNSON + JOHNSON DL 1 | 229,35€ | -0,15% | -0,35 |
| MCDONALDS CORP. DL-,01 | 217,90€ | ±0,00% | ±0,00 |
| MERCK CO. DL-,01 | 124,56€ | -1,83% | -2,32 |
| MICROSOFT DL-,00000625 | 423,25€ | +0,11% | +0,45 |
| NIKE INC. B | 31,90€ | -0,65% | -0,21 |
| NVIDIA CORP. DL-,001 | 187,60€ | -2,49% | -4,80 |
| PROCTER GAMBLE | 122,80€ | +0,13% | +0,16 |
| SALESFORCE INC. DL-,001 | 213,05€ | +1,48% | +3,10 |
| SHERWIN-WILLIAMS DL 1 | 272,10€ | -1,34% | -3,70 |
| TRAVELERS COS INC. | 315,30€ | -0,06% | -0,20 |
| UNITEDHEALTH GROUP DL-,01 | 337,20€ | -0,24% | -0,80 |
| VISA INC. CL. A DL -,0001 | 314,65€ | -0,46% | -1,45 |
| WALMART DL-,10 | 91,71€ | +0,77% | +0,70 |
| DISNEY (WALT) CO. | 90,13€ | +0,61% | +0,55 |
