DOW JONES
30.814,26PKT
-- (--)
18.01.2021, 23:18:49 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +123,80 +0,90% 13.895,30
- DAX +123,80 +0,90% 13.895,30
- MDAX +328,70 +1,06% 31.347,00
- TECDAX +18,81 +0,58% 3.275,43
- E-STOXX 50 +19,33 +0,54% 3.611,88
- Dow Jones +65,80 +0,21% 30.892,70
- NASDAQ 100 +29,60 +0,23% 12.839,10
- S&P 500 +11,47 +0,30% 3.780,46
- NIKKEI 225 -2,00 -0,01% 28.330,80
- HSI +465,90 +1,64% 28.839,90
Tops & Flops DOW JONES
| Tops | Kurs | % |
|---|---|---|
| HOME DEPOT | 228,70 | +3,25% |
| 3M | 138,40 | +2,29% |
| MERCK CO. DL-,01 | 69,20 | +2,06% |
| UNITEDHEALTH | 292,65 | +2,00% |
| Flops | Kurs | % |
| INTEL | 46,84 | -4,12% |
| DOW INC. DL-,01 | 47,40 | -2,15% |
| CHEVRON | 76,20 | -1,04% |
| BOEING | 169,60 | -0,77% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | 30.606,79 | +0,68% |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 30.814,26 |
| Schluss Vortag | -- |
| Eröffnung | 30.926,77 |
| Tages-Hoch | 30.941,98 |
| Tages-Tief | 30.612,67 |
| 52 Wochen-Hoch | 31.223,80 |
| 52 Wochen-Tief | 18.213,70 |
| Allzeit-Hoch | 31.223,80 |
| Allzeit-Tief | 193,90 |
Wertpapiere im DOW JONES (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 138,40 | +2,29% | +3,10 |
| AMER. EXPRESS | 101,00 | -0,16% | -0,16 |
| AMGEN | 202,70 | -0,39% | -0,80 |
| APPLE | 106,00 | -0,60% | -0,64 |
| BOEING | 169,60 | -0,77% | -1,32 |
| CATERPILLAR | 161,08 | +1,33% | +2,12 |
| CHEVRON | 76,20 | -1,04% | -0,80 |
| CISCO | 37,72 | +0,29% | +0,11 |
| COCA COLA | 40,65 | +0,96% | +0,38 |
| DOW INC. DL-,01 | 47,40 | -2,15% | -1,04 |
| GOLDMAN SACHS | 248,40 | +0,14% | +0,35 |
| HOME DEPOT | 228,70 | +3,25% | +7,20 |
| HONEYWELL | 170,24 | -0,63% | -1,08 |
| IBM | 106,55 | +0,76% | +0,80 |
| INTEL | 46,84 | -4,12% | -2,01 |
| J.P. MORGAN | 115,48 | +0,42% | +0,48 |
| JOHNSON + JOHNSON DL 1 | 135,42 | +1,62% | +2,16 |
| MC DONALDS | 173,76 | -0,07% | -0,12 |
| MERCK CO. DL-,01 | 69,20 | +2,06% | +1,40 |
| MICROSOFT | 175,82 | -0,62% | -1,10 |
| NIKE | 117,16 | -0,34% | -0,40 |
| PROC. & GAMBLE | 111,86 | -0,13% | -0,14 |
| SALESFORCE | 178,48 | +0,53% | +0,94 |
| TRAVELERS | 118,04 | +1,44% | +1,68 |
| UNITEDHEALTH | 292,65 | +2,00% | +5,75 |
| VERIZON | 47,74 | +1,57% | +0,74 |
| VISA INC. CL. A DL -,0001 | 166,72 | ±0,00% | ±0,00 |
| WAL MART | 121,04 | +0,90% | +1,08 |
| WALGREENS BOOTS AL.DL-,01 | 40,17 | -0,11% | -0,05 |
| WALT DISNEY | 141,24 | -0,48% | -0,68 |