Infront USA Industrial
51.509,47PKT
-524,58 (-1,01%)
17.06.2026, 21:59:59 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +24,26 +0,10% 24.934,67
- MDAX ® +269,28 +0,83% 32.855,82
- TecDAX ® -18,16 -0,46% 3.948,38
- E-STOXX 50 ® +42,65 +0,68% 6.300,07
- NASDAQ 100 -297,18 -0,99% 29.670,95
- HANG SENG -204,15 -0,83% 24.312,16
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| CATERPILLAR | 839,40 | +3,76% |
| GOLDMAN SACHS | 961,80 | +2,71% |
| AMER. EXPRESS | 297,00 | +2,20% |
| J.P. MORGAN | 290,20 | +1,79% |
| Flops | Kurs | % |
| SALESFORCE INC. DL-,001 | 134,84 | -3,34% |
| MICROSOFT | 330,60 | -2,38% |
| WAL MART | 102,36 | -2,22% |
| AMAZON | 207,30 | -2,03% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 51.509,47 | -1,01% |
| 1 Woche | 51.127,56 | +1,77% |
| 1 Monat | 49.853,46 | +4,37% |
| 6 Monate | 48.733,79 | +6,77% |
| Lfd. Jahr (YTD) | 48.689,11 | +6,87% |
| 1 Jahr | 42.464,64 | +22,54% |
| 3 Jahre | 34.603,55 | +50,37% |
| 5 Jahre | 34.491,84 | +50,86% |
Kursdaten
| Kurs | 51.509,47 |
| Eröffnung | 52.035,35 |
| Tages-Hoch | 52.300,23 |
| Tages-Tief | 51.398,94 |
| 52 Wochen-Hoch | 52.217,10 |
| 52 Wochen-Tief | 41.775,30 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 139,15€ | -0,18% | -0,25 |
| AMAZON | 207,30€ | -2,03% | -4,30 |
| AMER. EXPRESS | 297,00€ | +2,20% | +6,40 |
| AMGEN | 300,45€ | -0,03% | -0,10 |
| APPLE | 257,25€ | -0,02% | -0,05 |
| BOEING | 198,18€ | +1,27% | +2,48 |
| CATERPILLAR | 839,40€ | +3,76% | +30,40 |
| CHEVRON | 154,62€ | -0,34% | -0,52 |
| CISCO | 102,20€ | -0,76% | -0,78 |
| COCA COLA | 69,93€ | +1,35% | +0,93 |
| GOLDMAN SACHS | 961,80€ | +2,71% | +25,40 |
| HOME DEPOT | 290,50€ | +1,38% | +3,95 |
| HONEYWELL | 201,20€ | +1,63% | +3,22 |
| IBM | 228,55€ | -1,83% | -4,25 |
| J.P. MORGAN | 290,20€ | +1,79% | +5,10 |
| JOHNS. & JOHNS. | 201,55€ | -0,30% | -0,60 |
| MC DONALDS | 247,40€ | +0,08% | +0,20 |
| MERCK CO. DL-,01 | 99,01€ | +0,63% | +0,62 |
| MICROSOFT | 330,60€ | -2,38% | -8,05 |
| NIKE | 38,49€ | -1,96% | -0,77 |
| NVIDIA | 178,12€ | -0,27% | -0,48 |
| PROC. & GAMBLE | 131,28€ | -0,14% | -0,18 |
| SALESFORCE INC. DL-,001 | 134,84€ | -3,34% | -4,66 |
| SHERWIN-WILLIAMS DL 1 | 276,10€ | -0,07% | -0,20 |
| TRAVELERS COS INC. | 265,80€ | +1,18% | +3,10 |
| UNITEDHEALTH GROUP DL-,01 | 350,20€ | +0,06% | +0,20 |
| VERIZON | 39,72€ | -0,84% | -0,33 |
| VISA INC. CL. A DL -,0001 | 287,35€ | -0,03% | -0,10 |
| WAL MART | 102,36€ | -2,22% | -2,32 |
| WALT DISNEY | 86,93€ | +0,10% | +0,09 |
