Infront USA Industrial
53.338,13PKT
-144,83 (-0,27%)
18.08.2026, 21:59:59 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® -210,25 -0,80% 26.128,36
- MDAX ® -517,15 -1,60% 31.839,83
- TecDAX ® -41,28 -1,01% 4.051,96
- E-STOXX 50 ® -62,28 -0,95% 6.468,17
- NASDAQ 100 -504,42 -1,68% 29.490,96
- HANG SENG +62,23 +0,24% 25.533,38
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| JOHNS. & JOHNS. | 235,35 | +3,63% |
| SALESFORCE INC. DL-,001 | 171,56 | +3,51% |
| NIKE | 34,99 | +3,41% |
| AMGEN | 368,60 | +2,36% |
| Flops | Kurs | % |
| CATERPILLAR | 729,00 | -4,03% |
| NVIDIA | 189,52 | -2,44% |
| BOEING | 193,20 | -1,63% |
| J.P. MORGAN | 310,35 | -1,44% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 53.338,13 | -0,27% |
| 1 Woche | 53.794,96 | -0,58% |
| 1 Monat | 52.304,53 | +2,25% |
| 6 Monate | 49.267,16 | +8,56% |
| Lfd. Jahr (YTD) | 48.154,21 | +11,07% |
| 1 Jahr | 44.702,86 | +19,64% |
| 3 Jahre | 35.119,84 | +52,29% |
| 5 Jahre | 35.328,40 | +51,39% |
Kursdaten
| Kurs | 53.338,13 |
| Eröffnung | 53.430,27 |
| Tages-Hoch | 53.533,29 |
| Tages-Tief | 53.244,54 |
| 52 Wochen-Hoch | 54.761,50 |
| 52 Wochen-Tief | 44.552,40 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 156,55€ | +0,06% | +0,10 |
| ALPHABET INC.CL.A DL-,001 | 297,70€ | +0,15% | +0,45 |
| AMAZON | 224,30€ | -0,02% | -0,05 |
| AMER. EXPRESS | 292,00€ | -1,18% | -3,50 |
| AMGEN | 368,60€ | +2,36% | +8,50 |
| APPLE | 267,35€ | +1,21% | +3,20 |
| BOEING | 193,20€ | -1,63% | -3,20 |
| CATERPILLAR | 729,00€ | -4,03% | -30,60 |
| CHEVRON | 177,00€ | +0,72% | +1,26 |
| CISCO | 96,60€ | -1,00% | -0,98 |
| COCA COLA | 76,72€ | +2,14% | +1,61 |
| GOLDMAN SACHS | 894,40€ | -0,09% | -0,80 |
| HOME DEPOT | 296,95€ | +1,42% | +4,15 |
| HONEYWELL INTL NEW O.N. | 197,30€ | -0,71% | -1,42 |
| IBM | 200,60€ | +1,95% | +3,84 |
| J.P. MORGAN | 310,35€ | -1,44% | -4,55 |
| JOHNS. & JOHNS. | 235,35€ | +3,63% | +8,25 |
| MC DONALDS | 231,50€ | +0,96% | +2,20 |
| MERCK CO. DL-,01 | 117,56€ | +0,38% | +0,44 |
| MICROSOFT | 416,65€ | +0,51% | +2,10 |
| NIKE | 34,99€ | +3,41% | +1,15 |
| NVIDIA | 189,52€ | -2,44% | -4,74 |
| PROC. & GAMBLE | 124,22€ | +0,50% | +0,62 |
| SALESFORCE INC. DL-,001 | 171,56€ | +3,51% | +5,82 |
| SHERWIN-WILLIAMS DL 1 | 302,90€ | +0,13% | +0,40 |
| TRAVELERS COS INC. | 315,00€ | -1,07% | -3,40 |
| UNITEDHEALTH GROUP DL-,01 | 341,40€ | +0,53% | +1,80 |
| VISA INC. CL. A DL -,0001 | 315,10€ | +0,98% | +3,05 |
| WAL MART | 99,75€ | +0,68% | +0,67 |
| WALT DISNEY | 90,50€ | +0,59% | +0,53 |
