Dow Jones
27.896,72PKT
-- (--)
13.08.2020, 23:10:51 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Tops & Flops Dow Jones
| Tops | Kurs | % |
|---|---|---|
| APPLE | 390,90 | +1,92% |
| NIKE | 90,25 | +1,76% |
| 3M | 140,06 | +0,56% |
| HOME DEPOT | 238,55 | +0,44% |
| Flops | Kurs | % |
| CISCO | 36,15 | -11,18% |
| AMER. EXPRESS | 84,92 | -3,82% |
| TRAVELERS | 99,98 | -3,81% |
| RAYTHEON TECH. CORP. -,01 | 53,00 | -2,75% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr | 28.538,15 | -1,97% |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 27.896,72 |
| Schluss Vortag | -- |
| Eröffnung | 27.922,51 |
| Tages-Hoch | 27.986,10 |
| Tages-Tief | 27.789,78 |
| 52 Wochen-Hoch | 29.568,60 |
| 52 Wochen-Tief | 18.213,70 |
| Allzeit-Hoch | 29.568,60 |
| Allzeit-Tief | 193,90 |
Wertpapiere im Dow Jones (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 140,06 | +0,56% | +0,78 |
| AMER. EXPRESS | 84,92 | -3,82% | -3,37 |
| APPLE | 390,90 | +1,92% | +7,35 |
| BOEING | 148,30 | +0,20% | +0,30 |
| CATERPILLAR | 119,12 | -1,13% | -1,36 |
| CHEVRON | 76,88 | -0,74% | -0,57 |
| CISCO | 36,15 | -11,18% | -4,55 |
| COCA COLA | 41,02 | -0,10% | -0,04 |
| DOW INC. DL-,01 | 37,32 | -1,45% | -0,55 |
| EXXON MOBIL | 36,73 | -1,95% | -0,73 |
| GOLDMAN SACHS | 175,84 | -1,32% | -2,36 |
| HOME DEPOT | 238,55 | +0,44% | +1,05 |
| IBM | 105,90 | -1,12% | -1,20 |
| INTEL | 41,29 | -0,16% | -0,07 |
| J.P. MORGAN | 86,40 | -0,79% | -0,69 |
| JOHNSON + JOHNSON DL 1 | 125,50 | -1,18% | -1,50 |
| MC DONALDS | 174,74 | +0,16% | +0,28 |
| MERCK CO. DL-,01 | 69,80 | +0,29% | +0,20 |
| MICROSOFT | 177,50 | -0,27% | -0,48 |
| NIKE | 90,25 | +1,76% | +1,56 |
| PFIZER | 32,10 | -1,53% | -0,50 |
| PROC. & GAMBLE | 114,80 | -0,07% | -0,08 |
| RAYTHEON TECH. CORP. -,01 | 53,00 | -2,75% | -1,50 |
| TRAVELERS | 99,98 | -3,81% | -3,96 |
| UNITEDHEALTH | 270,90 | -0,88% | -2,40 |
| VERIZON | 49,63 | -0,30% | -0,15 |
| VISA INC. CL. A DL -,0001 | 167,62 | -0,56% | -0,94 |
| WAL MART | 111,42 | +0,31% | +0,34 |
| WALGREENS BOOTS AL.DL-,01 | 35,26 | -2,31% | -0,83 |
| WALT DISNEY | 110,90 | -0,27% | -0,30 |