Infront USA Industrial
52.282,93PKT
+86,90 (+0,17%)
16.10.2026, 13:12:01 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +268,85 +1,06% 25.651,47
- MDAX ® +166,28 +0,55% 30.216,43
- TecDAX ® -26,22 -0,66% 3.970,39
- E-STOXX 50 ® -22,11 -0,36% 6.168,26
- NASDAQ 100 -15,22 -0,05% 29.935,59
- HANG SENG +117,68 +0,49% 24.186,83
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| SALESFORCE INC. DL-,001 | 221,40 | +0,64% |
| UNITEDHEALTH GROUP DL-,01 | 364,80 | +0,55% |
| NIKE INC. B | 33,31 | +0,48% |
| BOEING CO. DL 5 | 169,04 | +0,44% |
| Flops | Kurs | % |
| CISCO SYSTEMS DL-,001 | 97,29 | -0,67% |
| SHERWIN-WILLIAMS DL 1 | 298,60 | -0,63% |
| 3M CO. DL-,01 | 146,70 | -0,51% |
| DISNEY (WALT) CO. | 98,24 | -0,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 52.196,04 | +0,17% |
| 1 Woche | 51.751,49 | +0,86% |
| 1 Monat | 53.008,12 | -1,53% |
| 6 Monate | 49.086,87 | +6,33% |
| Lfd. Jahr (YTD) | 48.919,41 | +6,70% |
| 1 Jahr | 46.803,77 | +11,52% |
| 3 Jahre | 34.023,44 | +53,41% |
| 5 Jahre | 35.272,12 | +47,98% |
Kursdaten
| Kurs | 52.285,44 |
| Schluss Vortag | 52.196,04 |
| Eröffnung | 52.291,58 |
| Tages-Hoch | 52.438,60 |
| Tages-Tief | 52.234,00 |
| 52 Wochen-Hoch | 54.761,50 |
| 52 Wochen-Tief | 45.038,20 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 146,70€ | -0,51% | -0,75 |
| ALPHABET INC.CL.A DL-,001 | 310,30€ | -0,35% | -1,10 |
| AMAZON.COM INC. DL-,01 | 226,55€ | -0,29% | -0,65 |
| AMER. EXPRESS DL -,20 | 280,40€ | +0,18% | +0,50 |
| AMGEN INC. DL-,0001 | 386,70€ | -0,12% | -0,45 |
| APPLE INC. | 303,95€ | -0,33% | -1,00 |
| BOEING CO. DL 5 | 169,04€ | +0,44% | +0,74 |
| CATERPILLAR INC. DL 1 | 654,00€ | -0,30% | -2,00 |
| CHEVRON CORP. DL-,75 | 194,98€ | -0,35% | -0,68 |
| CISCO SYSTEMS DL-,001 | 97,29€ | -0,67% | -0,66 |
| COCA-COLA CO. DL-,25 | 82,25€ | +0,27% | +0,22 |
| GOLDMAN SACHS GRP INC. | 794,40€ | -0,08% | -0,60 |
| HOME DEPOT INC. DL-,05 | 275,45€ | +0,18% | +0,50 |
| HONEYWELL INTL NEW O.N. | 186,84€ | -0,46% | -0,86 |
| INTL BUS. MACH. DL-,20 | 208,30€ | -0,24% | -0,50 |
| JPMORGAN CHASE DL 1 | 299,45€ | +0,08% | +0,25 |
| JOHNSON + JOHNSON DL 1 | 225,70€ | -0,11% | -0,25 |
| MCDONALDS CORP. DL-,01 | 216,60€ | +0,14% | +0,30 |
| MERCK CO. DL-,01 | 129,30€ | -0,26% | -0,34 |
| MICROSOFT DL-,00000625 | 480,35€ | -0,15% | -0,70 |
| NIKE INC. B | 33,31€ | +0,48% | +0,16 |
| NVIDIA CORP. DL-,001 | 193,54€ | -0,13% | -0,26 |
| PROCTER GAMBLE | 140,28€ | +0,14% | +0,20 |
| SALESFORCE INC. DL-,001 | 221,40€ | +0,64% | +1,40 |
| SHERWIN-WILLIAMS DL 1 | 298,60€ | -0,63% | -1,90 |
| TRAVELERS COS INC. | 341,60€ | -0,26% | -0,90 |
| UNITEDHEALTH GROUP DL-,01 | 364,80€ | +0,55% | +2,00 |
| VISA INC. CL. A DL -,0001 | 356,00€ | -0,11% | -0,40 |
| WALMART DL-,10 | 104,68€ | -0,40% | -0,42 |
| DISNEY (WALT) CO. | 98,24€ | -0,47% | -0,46 |
