Dow Jones
26.501,60PKT
-- (--)
30.10.2020, 22:18:11 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +48,00 +0,41% 11.627,00
- DAX +48,00 +0,41% 11.627,00
- MDAX -7,30 -0,03% 25.878,40
- TECDAX -12,56 -0,44% 2.826,50
- E-STOXX 50 +22,19 +0,75% 2.977,46
- Dow Jones +161,50 +0,61% 26.604,10
- NASDAQ 100 -158,90 -1,41% 11.100,00
- S&P 500 +2,61 +0,08% 3.286,58
- NIKKEI 225 -13,80 -0,06% 23.220,90
- HSI -536,80 -2,20% 23.917,60
Tops & Flops Dow Jones
| Tops | Kurs | % |
|---|---|---|
| CHEVRON | 59,15 | +2,67% |
| IBM | 95,30 | +2,06% |
| VERIZON | 48,53 | +0,21% |
| AMGEN | 183,88 | +0,19% |
| Flops | Kurs | % |
| APPLE | 93,06 | -6,27% |
| SALESFORCE | 197,38 | -4,21% |
| BOEING | 122,50 | -3,41% |
| MICROSOFT | 171,98 | -2,91% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr | 28.538,35 | -6,59% |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 26.501,60 |
| Schluss Vortag | -- |
| Eröffnung | 26.572,27 |
| Tages-Hoch | 26.639,18 |
| Tages-Tief | 26.143,77 |
| 52 Wochen-Hoch | 29.568,60 |
| 52 Wochen-Tief | 18.213,70 |
| Allzeit-Hoch | 29.568,60 |
| Allzeit-Tief | 193,90 |
Wertpapiere im Dow Jones (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 135,72 | -0,60% | -0,82 |
| AMER. EXPRESS | 76,94 | -2,46% | -1,94 |
| AMGEN | 183,88 | +0,19% | +0,34 |
| APPLE | 93,06 | -6,27% | -6,22 |
| BOEING | 122,50 | -3,41% | -4,32 |
| CATERPILLAR | 132,02 | -0,09% | -0,12 |
| CHEVRON | 59,15 | +2,67% | +1,54 |
| CISCO | 30,80 | +0,11% | +0,04 |
| COCA COLA | 40,79 | -1,56% | -0,64 |
| DOW INC. DL-,01 | 38,98 | -0,65% | -0,25 |
| GOLDMAN SACHS | 159,74 | -1,16% | -1,88 |
| HOME DEPOT | 225,95 | -2,69% | -6,25 |
| HONEYWELL | 140,62 | +0,14% | +0,20 |
| IBM | 95,30 | +2,06% | +1,92 |
| INTEL | 37,56 | -1,16% | -0,44 |
| J.P. MORGAN | 82,93 | -0,31% | -0,26 |
| JOHNSON + JOHNSON DL 1 | 116,00 | -2,26% | -2,68 |
| MC DONALDS | 181,46 | -2,11% | -3,92 |
| MERCK CO. DL-,01 | 63,80 | -1,54% | -1,00 |
| MICROSOFT | 171,98 | -2,91% | -5,16 |
| NIKE | 103,68 | -1,59% | -1,68 |
| PROC. & GAMBLE | 115,64 | -2,45% | -2,90 |
| SALESFORCE | 197,38 | -4,21% | -8,67 |
| TRAVELERS | 102,38 | -1,04% | -1,08 |
| UNITEDHEALTH | 259,00 | -1,78% | -4,70 |
| VERIZON | 48,53 | +0,21% | +0,10 |
| VISA INC. CL. A DL -,0001 | 154,48 | -2,52% | -4,00 |
| WAL MART | 119,24 | -0,37% | -0,44 |
| WALGREENS BOOTS AL.DL-,01 | 28,92 | -0,26% | -0,08 |
| WALT DISNEY | 103,34 | -0,63% | -0,66 |