OMX Helsinki Benchmark CAP_PI
266,13PKT
-2,23 (-0,83%)
05.06.2026, 17:35:07 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- OFX GROUP LTD. +0,006 +1,79% 0,342€
- LIGHTPATH TECHS A ... +1,40 +10,77% 14,40€
Tops & Flops OMX Helsinki Benchmark CAP_PI
| Tops | Kurs | % |
|---|---|---|
| HIAB B | 59,15 | +13,75% |
| KREATE GROUP OYJ | 20,00 | +12,04% |
| F-SECURE OYJ | 1,98 | +10,60% |
| QT GROUP PLC EO-,10 | 30,30 | +9,47% |
| Flops | Kurs | % |
| ATRIA PLC A EO 1,70 | 14,86 | -18,89% |
| NOKIA | 12,36 | -13,59% |
| KALMAR OYJ B | 42,42 | -12,28% |
| TOKMANNI GROUP CORP | 6,99 | -12,13% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 266,13 | -0,83% |
| 1 Woche | 267,12 | +0,46% |
| 1 Monat | 258,35 | +3,87% |
| 6 Monate | 234,22 | +14,58% |
| Lfd. Jahr (YTD) | 242,73 | +10,56% |
| 1 Jahr | 206,70 | +29,83% |
| 3 Jahre | 193,03 | +39,03% |
| 5 Jahre | 233,09 | +15,13% |
Kursdaten
| Kurs | 266,13 |
| Eröffnung | 268,40 |
| Tages-Hoch | 268,89 |
| Tages-Tief | 266,13 |
| 52 Wochen-Hoch | 270,38 |
| 52 Wochen-Tief | 204,07 |
| Allzeit-Hoch | 270,38 |
| Allzeit-Tief | 83,99 |
Wertpapiere im OMX Helsinki Benchmark CAP_PI (48)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALMA MEDIA CORP. EO -,60 | 14,20€ | -0,35% | -0,05 |
| ANORA GROUP OYJ | 3,08€ | -2,99% | -0,10 |
| ATRIA PLC A EO 1,70 | 14,86€ | -18,89% | -3,46 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| ELISA OYJ A O.N. | 41,58€ | -0,24% | -0,10 |
| ENENTO GROUP OYJ | 14,84€ | -6,67% | -1,06 |
| F-SECURE OYJ | 1,98€ | +10,60% | +0,19 |
| FINNAIR OYJ EO 85,- | 4,25€ | -2,92% | -0,13 |
| FISKARS OY A | 13,48€ | -2,88% | -0,40 |
| FORTUM OYJ EO 3,40 | 20,30€ | +0,10% | +0,02 |
| FRAMERY GROUP OYJ EO 1 | 7,28€ | -1,49% | -0,11 |
| GRK INFRA OYJ EO 1 | 14,28€ | ±0,00% | ±0,00 |
| HARVIA OYJ | 37,90€ | -9,44% | -3,95 |
| HIAB B | 59,15€ | +13,75% | +7,15 |
| HUHTAMAEKI OYJ | 26,62€ | +1,14% | +0,30 |
| KALMAR OYJ B | 42,42€ | -12,28% | -5,94 |
| KEMIRA OY | 18,22€ | -6,13% | -1,19 |
| KESKO A | 19,18€ | ±0,00% | ±0,00 |
| KESKO B | 20,70€ | -0,29% | -0,06 |
| KONE OYJ B O.N. | 50,94€ | +1,07% | +0,54 |
| KONECRANES OYJ O.N. | 27,48€ | -2,69% | -0,76 |
| KREATE GROUP OYJ | 20,00€ | +12,04% | +2,15 |
| LINDEX GROUP ABP EO 2 | 2,25€ | -1,74% | -0,04 |
| LUMO KODIT OYJ | 7,82€ | -6,96% | -0,58 |
| MANDATUM OYJ | 5,77€ | +1,14% | +0,07 |
| MARIMEKKO OYJ | 10,54€ | -5,04% | -0,56 |
| METSO OYJ | 15,76€ | +5,21% | +0,78 |
| NESTE OYJ | 29,81€ | +2,44% | +0,71 |
| NOKIA | 12,36€ | -13,59% | -1,94 |
| NOKIAN RENKAAT OYJ EO 0,2 | 11,12€ | -0,45% | -0,05 |
| NORDEA BANK ABP | 16,10€ | -1,01% | -0,17 |
| OLVI OY A EO 1 | 31,20€ | +2,13% | +0,65 |
| ORION CORP. A | 67,60€ | -1,46% | -1,00 |
| ORION CORP. B | 69,30€ | +2,59% | +1,75 |
| OUTOKUMPU OYJ A | 6,01€ | +1,09% | +0,07 |
| PUUILO OYJ EO 1 | 12,88€ | +9,34% | +1,10 |
| QT GROUP PLC EO-,10 | 30,30€ | +9,47% | +2,62 |
| RAISIO OYJ V | 2,53€ | -1,36% | -0,04 |
| SAMPO OYJ A | 9,24€ | +0,83% | +0,08 |
| SANOMA OYJ | 9,21€ | -5,05% | -0,49 |
| SITOWISE GROUP OYJ EO 1 | 4,03€ | ±0,00% | ±0,00 |
| STORA ENSO OYJ R EO 1,70 | 10,01€ | +0,99% | +0,10 |
| TIETO OYJ | 20,98€ | +4,59% | +0,92 |
| TOKMANNI GROUP CORP | 6,99€ | -12,13% | -0,96 |
| UPM KYMMENE CORP. | 24,95€ | -2,50% | -0,64 |
| VALMET OYJ | 22,50€ | +0,45% | +0,10 |
| WAERTSILAE | 34,96€ | -1,49% | -0,53 |
| YIT OYJ | 2,75€ | +0,25% | +0,01 |
