OMX Helsinki 25
6.227,83PKT
-86,20 (-1,37%)
24.04.2026, 17:35:06 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -26,47 -0,11% 24.128,98
- MDAX ® -601,81 -1,95% 30.249,93
- TecDAX ® +16,21 +0,44% 3.664,30
- E-STOXX 50 ® -11,25 -0,19% 5.883,48
- NASDAQ 100 +521,04 +1,95% 27.303,67
- HANG SENG +71,58 +0,28% 25.978,07
Tops & Flops OMX Helsinki 25
| Tops | Kurs | % |
|---|---|---|
| SSAB AB -B- FRIA | 7,36 | +11,99% |
| FORTUM OYJ EO 3,40 | 22,00 | +4,81% |
| WAERTSILAE | 39,00 | +4,36% |
| KONECRANES OYJ O.N. | 30,50 | +4,31% |
| Flops | Kurs | % |
| KEMIRA OY | 18,22 | -6,13% |
| QT GROUP PLC EO-,10 | 18,62 | -5,82% |
| METSO OYJ | 14,86 | -5,77% |
| SAMPO OYJ A | 8,95 | -5,61% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 6.227,83 | -1,37% |
| 1 Woche | 6.291,75 | -1,02% |
| 1 Monat | 5.854,27 | +6,38% |
| 6 Monate | 5.397,15 | +15,39% |
| Lfd. Jahr (YTD) | 5.703,56 | +9,19% |
| 1 Jahr | 4.368,72 | +42,56% |
| 3 Jahre | 4.730,34 | +31,66% |
| 5 Jahre | 5.151,44 | +20,90% |
Kursdaten
| Kurs | 6.227,83 |
| Eröffnung | 6.288,73 |
| Tages-Hoch | 6.305,45 |
| Tages-Tief | 6.223,15 |
| 52 Wochen-Hoch | 6.347,25 |
| 52 Wochen-Tief | 4.335,66 |
| Allzeit-Hoch | 6.347,25 |
| Allzeit-Tief | 1.759,29 |
Wertpapiere im OMX Helsinki 25 (25)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ELISA OYJ A O.N. | 40,58€ | -0,78% | -0,32 |
| FORTUM OYJ EO 3,40 | 22,00€ | +4,81% | +1,01 |
| HIAB B | 46,46€ | +4,17% | +1,86 |
| HUHTAMAEKI OYJ | 28,34€ | -0,70% | -0,20 |
| KEMIRA OY | 18,22€ | -6,13% | -1,19 |
| KESKO B | 20,52€ | +0,29% | +0,06 |
| KONE OYJ B O.N. | 58,38€ | +2,10% | +1,20 |
| KONECRANES OYJ O.N. | 30,50€ | +4,31% | +1,26 |
| LUMO KODIT OYJ | 8,40€ | -2,44% | -0,21 |
| MANDATUM OYJ | 7,16€ | -1,24% | -0,09 |
| METSO OYJ | 14,86€ | -5,77% | -0,91 |
| NESTE OYJ | 26,56€ | +2,04% | +0,53 |
| NOKIA | 9,01€ | +2,90% | +0,25 |
| NOKIAN RENKAAT OYJ EO 0,2 | 10,32€ | -0,48% | -0,05 |
| NORDEA BANK ABP | 15,68€ | -0,03% | -0,01 |
| ORION CORP. B | 68,65€ | -5,05% | -3,65 |
| OUTOKUMPU OYJ A | 5,18€ | -2,17% | -0,12 |
| QT GROUP PLC EO-,10 | 18,62€ | -5,82% | -1,15 |
| SAMPO OYJ A | 8,95€ | -5,61% | -0,53 |
| SSAB AB -B- FRIA | 7,36€ | +11,99% | +0,79 |
| STORA ENSO OYJ R EO 1,70 | 10,39€ | -0,67% | -0,07 |
| TIETO OYJ | 18,41€ | -2,70% | -0,51 |
| UPM KYMMENE CORP. | 25,16€ | +0,04% | +0,01 |
| VALMET OYJ | 25,30€ | -0,63% | -0,16 |
| WAERTSILAE | 39,00€ | +4,36% | +1,63 |
