NEXT 150
4.354,30PKT
+5,82 (+0,13%)
13.11.2026, 18:05:02 Uhr
WKN: A0C303 ISIN: FR0003502087 Wertpapiertyp: Index Währung: Punkte
Börse: Paris
Zuletzt angesehen
- RUSTA AB -0,06 -0,77% 7,12€
Tops & Flops NEXT 150 YTD
| Tops | Kurs | % |
|---|---|---|
| SOITEC S.A. EO 2 | 103,80 | +347,78% |
| FRONTLINE PLC DL 1 | 42,76 | +163,25% |
| OVH GROUPE (PROM.)EO 1 | 14,46 | +103,66% |
| CMB.TECH NV NAM. | 14,54 | +109,09% |
| Flops | Kurs | % |
| CADELER PLC DL 1 | 5,65 | -- |
| ALSTOM | 10,18 | -59,41% |
| FORVIA SE INH EO 7 | 8,79 | -36,83% |
| WEBUILD S.P.A. | 2,08 | -33,01% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.354,30 | +0,13% |
| 1 Woche | 4.265,78 | +2,08% |
| 1 Monat | 4.219,16 | +3,20% |
| 6 Monate | 4.202,30 | +3,62% |
| Lfd. Jahr (YTD) | 3.794,17 | +14,76% |
| 1 Jahr | 3.709,61 | +17,38% |
| 3 Jahre | 2.921,31 | +49,05% |
| 5 Jahre | 3.572,03 | +21,90% |
Kursdaten
| Kurs | 4.354,30 |
| Eröffnung | 4.349,03 |
| Tages-Hoch | 4.361,51 |
| Tages-Tief | 4.341,87 |
| 52 Wochen-Hoch | 4.372,56 |
| 52 Wochen-Tief | 3.557,65 |
| Allzeit-Hoch | 1.229.010,00 |
| Allzeit-Tief | 514,30 |
Wertpapiere im NEXT 150 (150)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A2A S.P.A. EO 0,52 | 2,45€ | +1,11% | +0,03 |
| AALBERTS NV EO -,25 | 42,20€ | +5,39% | +2,16 |
| ABIVAX SA EO -,01 | 83,65€ | +0,54% | +0,45 |
| ACCOR SA INH. EO 3 | 52,00€ | +4,69% | +2,33 |
| ACEA S.P.A. EO 5,16 | 21,62€ | -7,05% | -1,64 |
| ACKERMANS + VAN HAAREN | 259,00€ | -0,69% | -1,80 |
| AEDIFICA S.A. | 65,55€ | +0,38% | +0,25 |
| AEGON LTD. | 7,80€ | +3,04% | +0,23 |
| AEROP.DE PARIS SA INH.EO3 | 116,40€ | +10,23% | +10,80 |
| AIR FRANCE-KLM INH. EO 1 | 14,09€ | -3,39% | -0,49 |
| AKER ASA A NK 28 | 110,60€ | +0,73% | +0,80 |
| AKZO NOBEL EO 0,5 | 64,04€ | +3,16% | +1,96 |
| ALLFUNDS GROUP EO-,0025 | 10,03€ | +1,31% | +0,13 |
| ALSTOM | 10,18€ | -1,12% | -0,12 |
| ALTEN SAEO 1,05 | 89,95€ | -1,32% | -1,20 |
| AMPLIFON S.P.A. EO-,02 | 11,66€ | +1,74% | +0,20 |
| MSCI Eurp SCp ESG Br UCITS | 176,40€ | +0,68% | +1,20 |
| ANIMA HOLDING S.P.A. | 7,04€ | +1,73% | +0,12 |
| APERAM S.A. | 34,20€ | -8,85% | -3,32 |
| ARCADIS NV EO-,02 | 46,98€ | +1,25% | +0,58 |
| ARKEMA INH. EO10 | 57,75€ | +0,09% | +0,05 |
| AUTOSTORE HOLDINGS DL-,01 | 1,52€ | -3,17% | -0,05 |
| AYVENS S.A. EO 1,50 | 10,70€ | -4,46% | -0,50 |
| AZELIS GROUP N.V. | 11,50€ | -1,79% | -0,21 |
| AZIMUT HLDG S.P.A. | 35,00€ | +1,92% | +0,66 |
| BAKKAFROST P/F NAM. DK 1 | 41,74€ | +1,07% | +0,44 |
| BANCA GENERALI B EO 1 | 58,70€ | -1,76% | -1,05 |
| BASIC-FIT N.V. EO -,06 | 30,26€ | +4,13% | +1,20 |
| BIOMERIEUX (P.S.) O.N. | 92,70€ | -4,43% | -4,30 |
| BREMBO N.V. EO 0,01 | 9,74€ | -4,04% | -0,41 |
| BRUNELLO CUCINELLI SPA | 86,86€ | +1,88% | +1,60 |
| BUZZI | 44,48€ | +5,25% | +2,22 |
| BW LPG LTD DL -,01 | 20,38€ | +5,21% | +1,01 |
| CADELER PLC DL 1 | 5,65€ | +0,89% | +0,05 |
| CAREL INDUSTRIES | 28,00€ | +2,19% | +0,60 |
| CARREFOUR | 14,27€ | +0,56% | +0,08 |
| CMB.TECH NV NAM. | 14,54€ | -5,95% | -0,92 |
| COFACE S.A. INH. EO 2 | 16,20€ | +1,69% | +0,27 |
| COVIVIO INH. EO 3 | 45,84€ | +7,05% | +3,02 |
| D'IETEREN GROUP P.S. | 173,00€ | +4,85% | +8,00 |
| DANIELI + C. | 50,70€ | +1,44% | +0,72 |
| DAVIDE CAMPARI-MIL.EO-,01 | 6,81€ | ±0,00% | ±0,00 |
| DE' LONGHI S.P.A. O.N. | 47,62€ | -0,83% | -0,40 |
| DIASORIN S.P.A. EO 1 | 80,40€ | -1,06% | -0,86 |
| DOF GROUP ASA NK 2,50 | 11,99€ | +2,83% | +0,33 |
| EDENRED EO 2 | 25,37€ | -0,63% | -0,16 |
| ELIS S.A. EO 1,- | 24,36€ | +4,10% | +0,96 |
| EMEIS ACT.NOM. EO 0,01 | 9,84€ | -0,25% | -0,03 |
| ENAV S.P.A. EO 1 | 5,35€ | +3,38% | +0,18 |
| ERG S.P.A. EO 0,10 | 22,12€ | -1,16% | -0,26 |
- 1
- 2
- 3
