GENERAL ALL-SHARE PERF. (EUR)
4.310,06PKT
-96,35 (-2,19%)
03.10.2024, 17:50:00 Uhr
WKN: A0S3CV ISIN: DE000A0S3CV0 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -149,34 -0,78% 19.015,41
- MDAX ® -197,01 -0,74% 26.576,03
- TecDAX ® -38,27 -1,14% 3.329,58
- E-STOXX 50 ® -41,96 -0,85% 4.921,33
- NASDAQ 100 -9,24 -0,05% 19.793,34
- HANG SENG +396,47 +1,79% 22.500,18
Tops & Flops GENERAL ALL-SHARE PERF. (EUR) YTD
| Tops | Kurs | % |
|---|---|---|
| ROY ASSET HLDG INH O.N. | 0,010 | +1.900,00% |
| NAKIKI SE INH O.N. | 0,660 | +765,67% |
| WILD BUNCH AG O.N. | 29,00 | +670,83% |
| NEXR TECHN.SE INH O.N. | 0,015 | +275,00% |
| Flops | Kurs | % |
| CREDITSHELF AG INH O.N. | 0,030 | -99,31% |
| SPOBAG O.N. | 1,95 | -88,79% |
| BIGREP SE EO 1 | 2,00 | -81,65% |
| SINO-GERMAN UTD AG O.N. | 0,100 | -80,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.406,41 | -2,19% |
| 1 Woche | 4.423,80 | -0,39% |
| 1 Monat | 4.480,24 | -1,65% |
| 6 Monate | 4.584,23 | -3,88% |
| Lfd. Jahr (YTD) | 4.165,91 | +5,77% |
| 1 Jahr | 3.995,15 | +10,29% |
| 3 Jahre | 3.593,78 | +22,61% |
| 5 Jahre | 2.033,28 | +116,71% |
Kursdaten
| Kurs | 4.310,06 |
| Schluss Vortag | 4.406,41 |
| Eröffnung | 4.406,36 |
| Tages-Hoch | 4.411,42 |
| Tages-Tief | 4.302,59 |
| 52 Wochen-Hoch | 4.785,20 |
| 52 Wochen-Tief | 3.911,90 |
| Allzeit-Hoch | 4.785,20 |
| Allzeit-Tief | 905,67 |
Wertpapiere im GENERAL ALL-SHARE PERF. (EUR) (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2INVEST AG NA O.N. | 10,30€ | ±0,00% | ±0,00 |
| 7C SOLARPARKEN AG O.N. | 2,29€ | +2,23% | +0,05 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,50€ | +2,74% | +0,20 |
| AAP IMPLANTATE AG O.N. | 1,87€ | +19,11% | +0,30 |
| ADTRAN NETW.SE INH O.N. | 19,28€ | -0,41% | -0,08 |
| AHLERS AG NA O.N. | 0,007€ | ±0,00% | ±0,000 |
| ALBA SE O.N. | 7,90€ | +0,64% | +0,05 |
| ALBIS LEASING AG O.N. | 2,74€ | +3,01% | +0,08 |
| ALLGEIER SE NA O.N. | 16,15€ | +0,94% | +0,15 |
| ALTECH ADV.MAT. NA O.N. | 2,56€ | -9,22% | -0,26 |
| B+S BANKSYSTEME AG O.N. | 2,16€ | +1,89% | +0,04 |
| BERENTZEN-GRP.AG | 4,66€ | -0,43% | -0,02 |
| BIGREP SE EO 1 | 2,00€ | ±0,00% | ±0,00 |
| BIJOU BRIGITTE O.N. | 34,50€ | -0,86% | -0,30 |
| BP PLC DZ/1 DL-,25 | 4,80€ | +0,21% | +0,01 |
| CAMERIT AG INH. O.N. | 17,00€ | ±0,00% | ±0,00 |
| CAPSENSIXX AG INH O.N. | 16,50€ | -5,17% | -0,90 |
| CCS ABWICKLUNGS AG INH ON | 0,126€ | -0,16% | -0,000 |
| CO.DON AG INH. O.N. | 0,007€ | -27,78% | -0,003 |
| CORESTATE CAPITAL EO-,075 | 0,397€ | -0,75% | -0,003 |
| CPI PROPERTY GRP EO-,10 | 0,810€ | +0,62% | +0,005 |
| CREDITSHELF AG INH O.N. | 0,030€ | ±0,00% | ±0,000 |
| DF DT.FORFAIT AG NA O.N. | 1,51€ | +3,42% | +0,05 |
| DIERIG HOLDING AG O.N. | 9,50€ | ±0,00% | ±0,00 |
| DT. REAL ESTATE AG O.N. | 7,75€ | ±0,00% | ±0,00 |
| DT. WOHNEN | 25,85€ | -1,90% | -0,50 |
| EISEN- U.HUETTENWERKE | 9,10€ | -4,21% | -0,40 |
| ENAPTER AG INH O.N. | 4,34€ | +1,88% | +0,08 |
| ENBW ENERGIE BAD.-WUE. ON | 67,40€ | +0,30% | +0,20 |
| ENERGIEKONTOR O.N. | 54,80€ | -1,26% | -0,70 |
| FAIR VALUE REIT-AG INH.ON | 3,70€ | ±0,00% | ±0,00 |
| FCR IMMOBILIEN AG NA O.N. | 9,50€ | -1,03% | -0,10 |
| FORIS AG | 2,52€ | -0,79% | -0,02 |
| FREQUENTIS AG | 26,30€ | -2,23% | -0,60 |
| FRIWO AG O.N. | 23,80€ | ±0,00% | ±0,00 |
| GELSENWASSER AG | 505,00€ | -4,72% | -25,00 |
| GIGASET | 0,035€ | +58,18% | +0,013 |
| HEIDEL.BETEIL.HLDG O.N. | 89,50€ | ±0,00% | ±0,00 |
| INFAS HLDG AG O.N. | 6,65€ | ±0,00% | ±0,00 |
| INTERTAINMENT AG INH O.N. | 0,565€ | -11,72% | -0,075 |
| IQ INTL AG SF-,01 | 0,060€ | +500,00% | +0,050 |
| KAP AG INH O.N. | 9,55€ | -3,54% | -0,35 |
| KHD HUMB.WEDAG VV NA O.N. | 7,00€ | -4,11% | -0,30 |
| KHD HUMBOLDT WEDAG O.N. | 1,23€ | ±0,00% | ±0,00 |
| KLASSIK RADIO AG NA O.N. | 3,28€ | +2,50% | +0,08 |
| LEARND SE EO1 | 8,15€ | ±0,00% | ±0,00 |
| LIBERO FOOTB.FIN.INH O.N. | 0,348€ | -25,00% | -0,090 |
| LINUS DIGITAL FINANCE AG | 1,61€ | ±0,00% | ±0,00 |
| LS TELCOM AG | 3,10€ | +0,65% | +0,02 |
- 1
- 2
- 3
