GENERAL ALL-SHARE PERF. (EUR)
4.244,10PKT
+54,43 (+1,30%)
04.12.2023, 17:55:00 Uhr
WKN: A0S3CV ISIN: DE000A0S3CV0 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +128,35 +0,78% 16.533,11
- MDAX ® -122,24 -0,46% 26.370,25
- TecDAX ® -23,04 -0,72% 3.186,00
- E-STOXX 50 ® -3,56 -0,08% 4.414,95
- NASDAQ 100 +38,04 +0,24% 15.877,71
- NIKKEI -129,99 -0,39% 32.920,07
- HANG SENG -343,82 -2,07% 16.327,86
Tops & Flops GENERAL ALL-SHARE PERF. (EUR) YTD
| Tops | Kurs | % |
|---|---|---|
| SPOBAG O.N. | 18,10 | +174,24% |
| ALTECH ADV.MAT. NA O.N. | 9,00 | -- |
| IQ INTL AG SF-,01 | 0,050 | +150,00% |
| A.I.S. AG | 0,005 | -16,67% |
| Flops | Kurs | % |
| THE SOCIAL CHAIN AG NA ON | 0,024 | -99,41% |
| AHLERS AG NA O.N. | 0,004 | -99,18% |
| NEXR TECHN.SE INH O.N. | 0,010 | -98,96% |
| CCS ABWICKLUNGS AG INH ON | 0,073 | -97,37% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 4.139,58 | +2,53% |
| 1 Monat | 4.084,24 | +3,91% |
| 6 Monate | 3.876,60 | +9,48% |
| Lfd. Jahr (YTD) | 3.354,75 | +26,51% |
| 1 Jahr | 3.370,77 | +25,91% |
| 3 Jahre | 2.681,98 | +58,25% |
| 5 Jahre | 2.129,83 | +99,27% |
Kursdaten
| Kurs | 4.244,10 |
| Schluss Vortag | 4.189,67 |
| Eröffnung | 4.188,37 |
| Tages-Hoch | 4.244,10 |
| Tages-Tief | 4.188,37 |
| 52 Wochen-Hoch | 4.244,10 |
| 52 Wochen-Tief | 3.268,49 |
| Allzeit-Hoch | 4.244,10 |
| Allzeit-Tief | 905,67 |
Wertpapiere im GENERAL ALL-SHARE PERF. (EUR) (111)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2INVEST AG NA O.N. | 6,40€ | +4,06% | +0,25 |
| 7C SOLARPARKEN AG O.N. | 3,44€ | ±0,00% | ±0,00 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 9,95€ | -0,50% | -0,05 |
| AAP IMPLANTATE AG O.N. | 0,855€ | -1,16% | -0,010 |
| ADTRAN NETW.SE INH O.N. | 19,90€ | +0,40% | +0,08 |
| AHLERS AG NA O.N. | 0,004€ | -61,90% | -0,007 |
| AIR BERLIN | 0,003€ | +25,00% | +0,001 |
| ALBA SE O.N. | 11,30€ | -8,50% | -1,05 |
| ALBIS LEASING AG O.N. | 2,16€ | +3,85% | +0,08 |
| ALLGEIER SE NA O.N. | 21,35€ | -0,47% | -0,10 |
| ALTECH ADV.MAT. NA O.N. | 9,00€ | -10,00% | -1,00 |
| B+S BANKSYSTEME AG O.N. | 1,70€ | -7,61% | -0,14 |
| BERENTZEN-GRP.AG | 5,55€ | -2,63% | -0,15 |
| BIJOU BRIGITTE O.N. | 41,70€ | -1,42% | -0,60 |
| CAMERIT AG INH. O.N. | 45,20€ | ±0,00% | ±0,00 |
| CAPSENSIXX AG INH O.N. | 15,40€ | +14,93% | +2,00 |
| CCS ABWICKLUNGS AG INH ON | 0,073€ | -8,39% | -0,007 |
| CIECH S.A. ZY 5 | 12,04€ | +4,15% | +0,48 |
| CO.DON AG INH. O.N. | 0,010€ | ±0,00% | ±0,000 |
| CORESTATE CAPITAL EO-,075 | 0,397€ | +6,28% | +0,023 |
| CPI PROPERTY GRP EO-,10 | 0,905€ | -3,72% | -0,035 |
| DECHENG TECHNOL. INH O.N. | 0,505€ | +400,00% | +0,404 |
| DF DT.FORFAIT AG NA O.N. | 1,75€ | +0,57% | +0,01 |
| DIERIG HOLDING AG O.N. | 10,10€ | +3,59% | +0,35 |
| DT. REAL ESTATE AG O.N. | 8,00€ | -7,51% | -0,65 |
| DT. WOHNEN | 23,00€ | +1,95% | +0,44 |
| EISEN- U.HUETTENWERKE | 10,50€ | ±0,00% | ±0,00 |
| ENAPTER AG INH O.N. | 8,44€ | -3,21% | -0,28 |
| ENBW ENERGIE BAD.-WUE. ON | 85,60€ | +5,68% | +4,60 |
| ENERGIEKONTOR O.N. | 69,00€ | +1,77% | +1,20 |
| EPIGENOMICS AG NA O.N. | 0,500€ | +8,23% | +0,038 |
| FAIR VALUE REIT-AG INH.ON | 3,98€ | -13,48% | -0,62 |
| FCR IMMOBILIEN AG NA O.N. | 9,35€ | +0,54% | +0,05 |
| FORIS AG | 1,97€ | -1,00% | -0,02 |
| FREQUENTIS AG | 28,20€ | +0,36% | +0,10 |
| FRIWO AG O.N. | 24,60€ | ±0,00% | ±0,00 |
| GELSENWASSER AG | 730,00€ | -1,35% | -10,00 |
| GERM.VAL.PRP.GRP INH O.N. | 1,40€ | +104,38% | +0,71 |
| GIGASET | 0,027€ | ±0,00% | ±0,000 |
| HANSEYACHTS O.N. | 3,02€ | ±0,00% | ±0,00 |
| HEIDEL.BETEIL.HLDG O.N. | 92,00€ | -0,54% | -0,50 |
| INFAS HLDG AG O.N. | 3,50€ | ±0,00% | ±0,00 |
| INTERTAINMENT AG INH O.N. | 0,366€ | -6,15% | -0,024 |
| IQ INTL AG SF-,01 | 0,050€ | +316,67% | +0,038 |
| ITN NANOVATION | 0,030€ | +1,67% | +0,001 |
| KAP AG INH O.N. | 13,90€ | +0,72% | +0,10 |
| KHD HUMB.WEDAG VV NA O.N. | 7,20€ | -4,64% | -0,35 |
| KHD HUMBOLDT WEDAG O.N. | 1,84€ | -2,13% | -0,04 |
| KLASSIK RADIO AG NA O.N. | 3,90€ | +4,28% | +0,16 |
- 1
- 2
- 3
