GENERAL ALL-SHARE PERF. (EUR)
2.956,82PKT
-42,64 (-1,42%)
01.07.2025, 17:50:00 Uhr
WKN: A0S3CV ISIN: DE000A0S3CV0 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -236,32 -0,99% 23.673,29
- MDAX ® -236,11 -0,77% 30.247,39
- TecDAX ® -30,18 -0,78% 3.847,03
- E-STOXX 50 ® -20,81 -0,39% 5.282,43
- NASDAQ 100 -200,87 -0,89% 22.478,13
- HANG SENG +148,37 +0,62% 24.220,65
Tops & Flops GENERAL ALL-SHARE PERF. (EUR)
| Tops | Kurs | % |
|---|---|---|
| SPORTTOTAL AG INH. O.N. | 0,017 | +21,43% |
| LEO INTL PR.HLTH INH O.N. | 12,00 | +20,00% |
| FRIWO AG O.N. | 9,00 | +19,21% |
| IQ INTL AG IL SF-,01 | 0,024 | +16,67% |
| Flops | Kurs | % |
| ROSTRA AGC INH O.N. | 1,40 | -20,00% |
| CCS ABWICKLUNGS AG INH ON | 0,090 | -18,27% |
| THE SOCIAL CHAIN AG NA ON | 0,013 | -13,79% |
| MUELLER-LILA LOG. INH ON | 5,20 | -10,34% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.999,46 | -1,42% |
| 1 Woche | 2.906,68 | +3,19% |
| 1 Monat | 2.988,79 | +0,36% |
| 6 Monate | 4.263,50 | -29,65% |
| Lfd. Jahr (YTD) | 4.263,50 | -29,65% |
| 1 Jahr | 4.510,74 | -33,50% |
| 3 Jahre | 3.289,75 | -8,82% |
| 5 Jahre | 2.592,33 | +15,71% |
Kursdaten
| Kurs | 2.956,82 |
| Schluss Vortag | 2.999,46 |
| Eröffnung | 2.999,39 |
| Tages-Hoch | 2.999,39 |
| Tages-Tief | 2.948,23 |
| 52 Wochen-Hoch | 5.455,23 |
| 52 Wochen-Tief | 2.656,87 |
| Allzeit-Hoch | 5.455,23 |
| Allzeit-Tief | 905,67 |
Wertpapiere im GENERAL ALL-SHARE PERF. (EUR) (100)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2INVEST AG NA O.N. | 12,00€ | -1,64% | -0,20 |
| 7C SOLARPARKEN AG O.N. | 1,78€ | +1,37% | +0,02 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,60€ | -0,65% | -0,05 |
| AAP IMPLANTATE AG O.N. | 1,70€ | +14,09% | +0,21 |
| ADTRAN NETW.SE INH O.N. | 20,50€ | -0,97% | -0,20 |
| AHLERS AG NA O.N. | 0,014€ | -3,33% | -0,001 |
| ALBIS LEASING AG O.N. | 2,84€ | +2,16% | +0,06 |
| ALLGEIER SE NA O.N. | 19,60€ | ±0,00% | ±0,00 |
| ALTECH ADV.MAT. NA O.N. | 1,95€ | +1,56% | +0,03 |
| ARTNET AG NA O.N. | 11,30€ | +0,89% | +0,10 |
| B+S BANKSYSTEME AG O.N. | 1,78€ | -3,26% | -0,06 |
| BERENTZEN-GRP.AG | 4,57€ | +0,66% | +0,03 |
| BIGREP SE EO 1 | 2,46€ | ±0,00% | ±0,00 |
| BIJOU BRIGITTE O.N. | 38,90€ | +1,30% | +0,50 |
| CAMERIT AG INH. O.N. | 19,10€ | ±0,00% | ±0,00 |
| CAPSENSIXX AG INH O.N. | 19,00€ | +3,26% | +0,60 |
| CCS ABWICKLUNGS AG INH ON | 0,090€ | -18,27% | -0,020 |
| CO.DON AG INH. O.N. | 0,034€ | -1,43% | -0,001 |
| CORESTATE CAPITAL EO-,075 | 0,260€ | +1,17% | +0,003 |
| CPI PROPERTY GRP EO-,10 | 0,810€ | +0,62% | +0,005 |
| CREDITSHELF AG INH O.N. | 0,010€ | -9,09% | -0,001 |
| DF DT.FORFAIT AG NA O.N. | 1,71€ | -1,72% | -0,03 |
| DIERIG HOLDING AG O.N. | 9,20€ | ±0,00% | ±0,00 |
| DT. REAL ESTATE AG O.N. | 5,90€ | -3,28% | -0,20 |
| DT. WOHNEN | 24,20€ | +0,41% | +0,10 |
| EISEN- U.HUETTENWERKE | 17,10€ | -2,84% | -0,50 |
| ENAPTER AG INH O.N. | 2,69€ | -3,58% | -0,10 |
| ENBW ENERGIE BAD.-WUE. ON | 69,60€ | -0,29% | -0,20 |
| ENERGIEKONTOR O.N. | 44,15€ | +1,26% | +0,55 |
| FAIR VALUE REIT-AG INH.ON | 3,64€ | -3,70% | -0,14 |
| FCR IMMOBILIEN AG NA O.N. | 11,50€ | -1,71% | -0,20 |
| FORIS AG | 4,00€ | ±0,00% | ±0,00 |
| FREQUENTIS AG | 49,90€ | -0,60% | -0,30 |
| FRIWO AG O.N. | 9,00€ | +19,21% | +1,45 |
| GELSENWASSER AG | 590,00€ | +3,51% | +20,00 |
| GIGASET | 0,033€ | +3,75% | +0,001 |
| HEIDEL.BETEIL.HLDG O.N. | 88,50€ | -1,12% | -1,00 |
| INFAS HLDG AG O.N. | 6,85€ | ±0,00% | ±0,00 |
| INTERTAINMENT AG INH O.N. | 0,560€ | -3,45% | -0,020 |
| IQ INTL AG IL SF-,01 | 0,024€ | +16,67% | +0,004 |
| KAP AG INH O.N. | 9,70€ | -3,96% | -0,40 |
| KHD HUMB.WEDAG VV NA O.N. | 4,50€ | -0,88% | -0,04 |
| KHD HUMBOLDT WEDAG O.N. | 1,64€ | -4,09% | -0,07 |
| KPS AG NA O.N. | 0,824€ | -2,14% | -0,018 |
| LEARND SE EO1 | 3,72€ | ±0,00% | ±0,00 |
| LEO INTL PR.HLTH INH O.N. | 12,00€ | +20,00% | +2,00 |
| LIBERO FOOTB.FIN.INH O.N. | 0,310€ | +0,65% | +0,002 |
| LS TELCOM AG | 4,50€ | +3,69% | +0,16 |
| MAINOVA AG O.N. | 360,00€ | ±0,00% | ±0,00 |
- 1
- 2
