Zum Inhalt springen

GENERAL ALL-SHARE PERF. (EUR)

4.745,43PKT +63,40 (+1,35%) 29.05.2024, 17:50:00 Uhr
WKN: A0S3CV ISIN: DE000A0S3CV0 Wertpapiertyp: Index Währung: Punkte Börse: Xetra
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

Tops & Flops GENERAL ALL-SHARE PERF. (EUR) YTD

Tops Kurs %
NAKIKI SE INH O.N. 6,25 +12.449,02%
ROY ASSET HLDG INH O.N. 0,012 +2.300,00%
NEXR TECHN.SE INH O.N. 0,022 +662,50%
DECHENG TECHNOL. INH O.N. 3,00 +435,71%
Flops Kurs %
CREDITSHELF AG INH O.N. 0,490 -88,71%
TMC CONTENT GR.AG NAM.SF1 0,013 -81,25%
TC UNTERHALTUNGSELEK. 0,250 -68,63%
SPOBAG O.N. 3,40 -80,46%

Kursperformance

Zeitraum Kurs %
1 Tag 4.682,03 +1,35%
1 Woche 4.659,19 +1,85%
1 Monat 4.740,45 +0,11%
6 Monate 4.199,16 +13,01%
Lfd. Jahr (YTD) 4.165,91 +13,91%
1 Jahr 3.847,00 +23,35%
3 Jahre 3.545,44 +33,85%
5 Jahre 2.060,35 +130,32%

Kursdaten

Kurs 4.745,43
Schluss Vortag 4.682,03
Eröffnung 4.681,87
Tages-Hoch 4.771,07
Tages-Tief 4.681,27
52 Wochen-Hoch 4.785,20
52 Wochen-Tief 3.768,89
Allzeit-Hoch 4.785,20
Allzeit-Tief 905,67

Wertpapiere im GENERAL ALL-SHARE PERF. (EUR) (107)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
2INVEST AG NA O.N. 8,60€ +0,58% +0,05   20:15 0 DE000A3H3L44
7C SOLARPARKEN AG O.N. 3,17€ +2,25% +0,07   20:15 480 DE000A11QW68
A.I.S. AG 0,005€ ±0,00% ±0,000   20:44 0 DE0006492903
A.S.CREATION TAPETEN NA 9,50€ -1,04% -0,10   20:15 0 DE000A1TNNN5
AAP IMPLANTATE AG O.N. 1,19€ -1,65% -0,02   20:15 0 DE000A3H2101
ADTRAN NETW.SE INH O.N. 19,90€ +0,40% +0,08   20:15 0 DE0005103006
AHLERS AG NA O.N. 0,011€ -4,55% -0,001   20:15 0 DE0005009740
ALBA SE O.N. 8,55€ +1,18% +0,10   20:15 0 DE0006209901
ALBIS LEASING AG O.N. 2,12€ -2,75% -0,06   20:15 0 DE0006569403
ALLGEIER SE NA O.N. 18,85€ -1,57% -0,30   20:15 400 DE000A2GS633
ALTECH ADV.MAT. NA O.N. 5,90€ +1,72% +0,10   29.05. 200 DE000A31C3Y4
B+S BANKSYSTEME AG O.N. 1,54€ +1,32% +0,02   20:15 0 DE0001262152
BERENTZEN-GRP.AG 5,30€ -2,21% -0,12   20:15 0 DE0005201602
BIJOU BRIGITTE O.N. 43,05€ +0,12% +0,05   20:15 340 DE0005229504
BP PLC DZ/1 DL-,25 5,64€ -0,70% -0,04   12:43 0 DE0008618737
CAMERIT AG INH. O.N. 60,50€ +0,83% +0,50   17:15 0 DE000HNC2059
CAPSENSIXX AG INH O.N. 15,70€ +6,80% +1,00   17:15 0 DE000A2G9M17
CCS ABWICKLUNGS AG INH ON 0,220€ ±0,00% ±0,000   20:15 100 DE000A2QDNX9
CO.DON AG INH. O.N. 0,014€ ±0,00% ±0,000   20:15 0 DE000A3E5C08
CORESTATE CAPITAL EO-,075 0,562€ -12,19% -0,078   14:25 0 LU1296758029
CPI PROPERTY GRP EO-,10 0,785€ +0,64% +0,005   15:25 0 LU0251710041
CREDITSHELF AG INH O.N. 0,490€ ±0,00% ±0,000   12:18 0 DE000A2LQUA5
DECHENG TECHNOL. INH O.N. 3,00€ +200,00% +2,00   17.05. 0 DE000A3MQRK6
DF DT.FORFAIT AG NA O.N. 1,56€ ±0,00% ±0,00   20:15 0 DE000A2AA204
DIERIG HOLDING AG O.N. 9,85€ ±0,00% ±0,00   20:15 0 DE0005580005
DT. REAL ESTATE AG O.N. 7,90€ ±0,00% ±0,00   17:15 0 DE0008055021
DT. WOHNEN 17,82€ +1,14% +0,20   20:15 580 DE000A0HN5C6
EISEN- U.HUETTENWERKE 10,10€ ±0,00% ±0,00   17:15 0 DE0005658009
ENAPTER AG INH O.N. 4,78€ +3,91% +0,18   17:15 750 DE000A255G02
ENBW ENERGIE BAD.-WUE. ON 69,20€ -1,14% -0,80   20:15 0 DE0005220008
ENERGIEKONTOR O.N. 69,90€ -0,85% -0,60   20:15 1 Tsd. DE0005313506
EPIGENOMICS AG NA O.N. 1,58€ +1,93% +0,03   20:15 0 DE000A37FT41
FAIR VALUE REIT-AG INH.ON 3,84€ -10,70% -0,46   19:45 0 DE000A0MW975
FCR IMMOBILIEN AG NA O.N. 9,65€ -1,53% -0,15   17:15 0 DE000A1YC913
FORIS AG 2,18€ -1,80% -0,04   20:15 0 DE0005775803
FREQUENTIS AG 28,50€ ±0,00% ±0,00   15:25 0 ATFREQUENT09
FRIWO AG O.N. 23,00€ +0,88% +0,20   20:15 0 DE0006201106
GELSENWASSER AG 680,00€ ±0,00% ±0,00   17:15 0 DE0007760001
GERM.VAL.PRP.GRP INH O.N. 0,675€ ±0,00% ±0,000   17:15 0 DE000A0L1NQ8
GIGASET 0,030€ ±0,00% ±0,000   20:15 0 DE0005156004
HANSEYACHTS O.N. 2,58€ +3,20% +0,08   17.05. 0 DE000A0KF6M8
HEIDEL.BETEIL.HLDG O.N. 89,50€ ±0,00% ±0,00   17:15 0 DE000A254294
INFAS HLDG AG O.N. 3,44€ ±0,00% ±0,00   20:15 0 DE0006097108
INTERTAINMENT AG INH O.N. 0,380€ -4,04% -0,016   20:15 3 Tsd. DE0006223605
IQ INTL AG SF-,01 0,030€ ±0,00% ±0,000   29.05. 6 Tsd. CH0451424300
KAP AG INH O.N. 11,50€ +0,88% +0,10   20:15 0 DE0006208408
KHD HUMB.WEDAG VV NA O.N. 8,00€ +19,40% +1,30   17:15 0 DE000A1X3WW8
KHD HUMBOLDT WEDAG O.N. 1,50€ -0,66% -0,01   20:15 0 DE0006578008
KLASSIK RADIO AG NA O.N. 3,76€ +1,08% +0,04   20:15 0 DE0007857476
LEARND SE EO1 7,90€ +1,28% +0,10   15:25 0 LU2358378979
Ein Angebot der manager-Gruppe mit Daten von Infront.