GENERAL ALL-SHARE PERF. (EUR)
4.546,30PKT
-27,98 (-0,61%)
26.07.2024, 17:50:00 Uhr
WKN: A0S3CV ISIN: DE000A0S3CV0 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops GENERAL ALL-SHARE PERF. (EUR) YTD
| Tops | Kurs | % |
|---|---|---|
| NAKIKI SE INH O.N. | 3,68 | +5.332,83% |
| ROY ASSET HLDG INH O.N. | 0,002 | +2.300,00% |
| WILD BUNCH AG O.N. | 25,00 | +551,04% |
| NEXR TECHN.SE INH O.N. | 0,019 | +375,00% |
| Flops | Kurs | % |
| CREDITSHELF AG INH O.N. | 0,060 | -98,62% |
| SPOBAG O.N. | 3,00 | -82,76% |
| TMC CONTENT GR.AG NAM.SF1 | 0,026 | +757,14% |
| EPIGENOMICS AG NA O.N. | 0,660 | -67,44% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.574,28 | -0,61% |
| 1 Woche | 4.565,70 | +0,19% |
| 1 Monat | 4.563,83 | +0,23% |
| 6 Monate | 4.171,48 | +9,66% |
| Lfd. Jahr (YTD) | 4.165,90 | +9,80% |
| 1 Jahr | 4.149,68 | +10,23% |
| 3 Jahre | 3.491,12 | +31,03% |
| 5 Jahre | 2.050,79 | +123,05% |
Kursdaten
| Kurs | 4.546,30 |
| Schluss Vortag | 4.574,28 |
| Eröffnung | 4.574,38 |
| Tages-Hoch | 4.575,14 |
| Tages-Tief | 4.542,14 |
| 52 Wochen-Hoch | 4.785,20 |
| 52 Wochen-Tief | 3.911,90 |
| Allzeit-Hoch | 4.785,20 |
| Allzeit-Tief | 905,67 |
Wertpapiere im GENERAL ALL-SHARE PERF. (EUR) (106)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2INVEST AG NA O.N. | 9,25€ | +1,65% | +0,15 |
| 7C SOLARPARKEN AG O.N. | 2,40€ | +4,80% | +0,11 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 8,65€ | ±0,00% | ±0,00 |
| AAP IMPLANTATE AG O.N. | 1,29€ | -4,44% | -0,06 |
| ADTRAN NETW.SE INH O.N. | 19,28€ | -0,52% | -0,10 |
| AHLERS AG NA O.N. | 0,010€ | -4,76% | -0,001 |
| ALBA SE O.N. | 8,45€ | -1,17% | -0,10 |
| ALBIS LEASING AG O.N. | 2,42€ | +1,68% | +0,04 |
| ALLGEIER SE NA O.N. | 16,30€ | -0,61% | -0,10 |
| ALTECH ADV.MAT. NA O.N. | 3,50€ | +18,24% | +0,54 |
| B+S BANKSYSTEME AG O.N. | 1,71€ | ±0,00% | ±0,00 |
| BERENTZEN-GRP.AG | 4,98€ | +3,11% | +0,15 |
| BIJOU BRIGITTE O.N. | 33,70€ | ±0,00% | ±0,00 |
| BP PLC DZ/1 DL-,25 | 5,50€ | +3,77% | +0,20 |
| CAMERIT AG INH. O.N. | 17,00€ | ±0,00% | ±0,00 |
| CAPSENSIXX AG INH O.N. | 14,90€ | -8,59% | -1,40 |
| CCS ABWICKLUNGS AG INH ON | 0,174€ | +1,87% | +0,003 |
| CO.DON AG INH. O.N. | 0,010€ | ±0,00% | ±0,000 |
| CORESTATE CAPITAL EO-,075 | 0,420€ | -2,78% | -0,012 |
| CPI PROPERTY GRP EO-,10 | 0,805€ | -12,97% | -0,120 |
| CREDITSHELF AG INH O.N. | 0,060€ | ±0,00% | ±0,000 |
| DECHENG TECHNOL. INH O.N. | 2,50€ | +25,00% | +0,50 |
| DF DT.FORFAIT AG NA O.N. | 1,60€ | -0,62% | -0,01 |
| DIERIG HOLDING AG O.N. | 9,20€ | ±0,00% | ±0,00 |
| DT. REAL ESTATE AG O.N. | 7,65€ | ±0,00% | ±0,00 |
| DT. WOHNEN | 18,14€ | +0,33% | +0,06 |
| EISEN- U.HUETTENWERKE | 9,65€ | ±0,00% | ±0,00 |
| ENAPTER AG INH O.N. | 4,03€ | +2,28% | +0,09 |
| ENBW ENERGIE BAD.-WUE. ON | 66,00€ | -0,30% | -0,20 |
| ENERGIEKONTOR O.N. | 65,50€ | +0,77% | +0,50 |
| EPIGENOMICS AG NA O.N. | 0,660€ | -17,50% | -0,140 |
| FAIR VALUE REIT-AG INH.ON | 3,34€ | ±0,00% | ±0,00 |
| FCR IMMOBILIEN AG NA O.N. | 8,95€ | -3,24% | -0,30 |
| FORIS AG | 2,10€ | -0,94% | -0,02 |
| FREQUENTIS AG | 32,20€ | -1,23% | -0,40 |
| FRIWO AG O.N. | 28,60€ | +0,70% | +0,20 |
| GELSENWASSER AG | 595,00€ | +1,71% | +10,00 |
| GERM.VAL.PRP.GRP INH O.N. | 0,650€ | ±0,00% | ±0,000 |
| GIGASET | 0,029€ | +22,50% | +0,005 |
| HEIDEL.BETEIL.HLDG O.N. | 89,50€ | ±0,00% | ±0,00 |
| INFAS HLDG AG O.N. | 3,90€ | ±0,00% | ±0,00 |
| INTERTAINMENT AG INH O.N. | 0,382€ | -6,83% | -0,028 |
| IQ INTL AG SF-,01 | 0,030€ | -1,64% | -0,001 |
| KAP AG INH O.N. | 10,20€ | +2,00% | +0,20 |
| KHD HUMB.WEDAG VV NA O.N. | 7,30€ | -4,58% | -0,35 |
| KHD HUMBOLDT WEDAG O.N. | 1,41€ | -0,70% | -0,01 |
| KLASSIK RADIO AG NA O.N. | 3,58€ | ±0,00% | ±0,00 |
| LEARND SE EO1 | 7,80€ | ±0,00% | ±0,00 |
| LIBERO FOOTB.FIN.INH O.N. | 0,370€ | -5,13% | -0,020 |
- 1
- 2
- 3
