GENERAL ALL-SHARE PERF. (EUR)
4.649,56PKT
-9,72 (-0,21%)
06.05.2024, 17:50:00 Uhr
WKN: A0S3CV ISIN: DE000A0S3CV0 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +116,80 +0,64% 18.292,01
- MDAX ® +266,62 +1,01% 26.567,44
- TecDAX ® +25,52 +0,78% 3.291,74
- E-STOXX 50 ® +35,48 +0,72% 4.956,96
- NASDAQ 100 +202,77 +1,13% 18.093,57
- NIKKEI +20,14 +0,05% 38.881,22
- HANG SENG -111,13 -0,60% 18.479,37
Tops & Flops GENERAL ALL-SHARE PERF. (EUR) YTD
| Tops | Kurs | % |
|---|---|---|
| NAKIKI SE INH O.N. | 6,10 | +11.370,59% |
| ROY ASSET HLDG INH O.N. | 0,013 | +2.500,00% |
| NEXR TECHN.SE INH O.N. | 0,030 | +650,00% |
| CCS ABWICKLUNGS AG INH ON | 0,232 | +119,77% |
| Flops | Kurs | % |
| TC UNTERHALTUNGSELEK. | 0,082 | -80,39% |
| SPOBAG O.N. | 4,00 | -79,89% |
| EPIGENOMICS AG NA O.N. | 1,60 | -15,34% |
| PANAMAX AG | 0,400 | -63,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.659,28 | -0,21% |
| 1 Woche | 4.724,06 | -1,58% |
| 1 Monat | 4.592,93 | +1,23% |
| 6 Monate | 4.075,70 | +14,08% |
| Lfd. Jahr (YTD) | 4.157,22 | +11,84% |
| 1 Jahr | 3.800,37 | +22,35% |
| 3 Jahre | 3.278,54 | +41,82% |
| 5 Jahre | 2.142,40 | +117,03% |
Kursdaten
| Kurs | 4.649,56 |
| Schluss Vortag | 4.659,28 |
| Eröffnung | 4.658,99 |
| Tages-Hoch | 4.666,96 |
| Tages-Tief | 4.621,95 |
| 52 Wochen-Hoch | 4.778,13 |
| 52 Wochen-Tief | 3.768,89 |
| Allzeit-Hoch | 4.778,13 |
| Allzeit-Tief | 905,67 |
Wertpapiere im GENERAL ALL-SHARE PERF. (EUR) (106)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2INVEST AG NA O.N. | 8,50€ | +3,03% | +0,25 |
| 7C SOLARPARKEN AG O.N. | 3,16€ | +0,16% | +0,01 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 10,40€ | +0,97% | +0,10 |
| AAP IMPLANTATE AG O.N. | 1,35€ | +0,75% | +0,01 |
| ADTRAN NETW.SE INH O.N. | 20,00€ | +0,70% | +0,14 |
| AHLERS AG NA O.N. | 0,011€ | ±0,00% | ±0,000 |
| ALBA SE O.N. | 9,15€ | -2,66% | -0,25 |
| ALBIS LEASING AG O.N. | 2,06€ | -0,96% | -0,02 |
| ALLGEIER SE NA O.N. | 18,50€ | +0,27% | +0,05 |
| ALTECH ADV.MAT. NA O.N. | 6,15€ | +0,82% | +0,05 |
| B+S BANKSYSTEME AG O.N. | 1,61€ | +2,55% | +0,04 |
| BERENTZEN-GRP.AG | 5,54€ | +1,47% | +0,08 |
| BIJOU BRIGITTE O.N. | 38,65€ | -1,40% | -0,55 |
| BP PLC DZ/1 DL-,25 | 5,94€ | -1,00% | -0,06 |
| CAMERIT AG INH. O.N. | 50,50€ | ±0,00% | ±0,00 |
| CAPSENSIXX AG INH O.N. | 14,00€ | ±0,00% | ±0,00 |
| CCS ABWICKLUNGS AG INH ON | 0,232€ | +0,87% | +0,002 |
| CO.DON AG INH. O.N. | 0,018€ | ±0,00% | ±0,000 |
| CORESTATE CAPITAL EO-,075 | 0,321€ | -2,13% | -0,007 |
| CPI PROPERTY GRP EO-,10 | 0,725€ | -8,23% | -0,065 |
| DECHENG TECHNOL. INH O.N. | 1,03€ | +1,98% | +0,02 |
| DF DT.FORFAIT AG NA O.N. | 1,73€ | +1,17% | +0,02 |
| DIERIG HOLDING AG O.N. | 9,75€ | +1,56% | +0,15 |
| DT. REAL ESTATE AG O.N. | 7,55€ | +0,67% | +0,05 |
| DT. WOHNEN | 18,48€ | +3,24% | +0,58 |
| EISEN- U.HUETTENWERKE | 10,00€ | -0,99% | -0,10 |
| ENAPTER AG INH O.N. | 5,08€ | ±0,00% | ±0,00 |
| ENBW ENERGIE BAD.-WUE. ON | 71,40€ | +0,28% | +0,20 |
| ENERGIEKONTOR O.N. | 66,80€ | +0,30% | +0,20 |
| EPIGENOMICS AG NA O.N. | 1,60€ | +3,56% | +0,06 |
| FAIR VALUE REIT-AG INH.ON | 3,58€ | -1,65% | -0,06 |
| FCR IMMOBILIEN AG NA O.N. | 10,20€ | +0,99% | +0,10 |
| FORIS AG | 2,02€ | ±0,00% | ±0,00 |
| FREQUENTIS AG | 26,70€ | ±0,00% | ±0,00 |
| FRIWO AG O.N. | 22,40€ | +1,82% | +0,40 |
| GELSENWASSER AG | 680,00€ | ±0,00% | ±0,00 |
| GERM.VAL.PRP.GRP INH O.N. | 0,760€ | ±0,00% | ±0,000 |
| GIGASET | 0,040€ | ±0,00% | ±0,000 |
| HANSEYACHTS O.N. | 2,64€ | -0,75% | -0,02 |
| HEIDEL.BETEIL.HLDG O.N. | 89,50€ | ±0,00% | ±0,00 |
| INFAS HLDG AG O.N. | 3,26€ | +8,67% | +0,26 |
| INTERTAINMENT AG INH O.N. | 0,338€ | +2,42% | +0,008 |
| IQ INTL AG SF-,01 | 0,050€ | ±0,00% | ±0,000 |
| KAP AG INH O.N. | 10,00€ | +1,52% | +0,15 |
| KHD HUMB.WEDAG VV NA O.N. | 5,05€ | -4,72% | -0,25 |
| KHD HUMBOLDT WEDAG O.N. | 1,61€ | -0,62% | -0,01 |
| KLASSIK RADIO AG NA O.N. | 4,20€ | +16,02% | +0,58 |
| LEARND SE EO1 | 6,50€ | -2,26% | -0,15 |
| LIBERO FOOTB.FIN.INH O.N. | 0,470€ | ±0,00% | ±0,000 |
- 1
- 2
- 3
