DAX 50 ESG
2.904,50PKT
-24,62 (-0,84%)
11.07.2025, 17:50:00 Uhr
WKN: A0S3E2 ISIN: DE000A0S3E20 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- NETFLIX INC. ... -9,00 -0,84% 1.061,20€
- UBS GROUP AG SF... -0,05 -0,16% 30,43€
- UPS -0,60 -0,69% 86,66€
- UniVorsorge 7 ASP -0,37 -0,79% 46,37€
Tops & Flops DAX 50 ESG
| Tops | Kurs | % |
|---|---|---|
| SCOUT24 SE NA O.N. | 121,70 | +0,91% |
| HANNO. RÜCK | 265,40 | +0,76% |
| DAIMLER TRUCK HLDG NA ON | 41,22 | +0,66% |
| BECHTLE | 39,32 | +0,61% |
| Flops | Kurs | % |
| NORDEX | 18,93 | -2,72% |
| LANXESS | 26,68 | -2,70% |
| GERRESHEIMER | 49,18 | -2,23% |
| PUMA | 23,05 | -2,21% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.904,50 | -0,84% |
| 1 Woche | 2.857,55 | +1,64% |
| 1 Monat | 2.884,02 | +0,71% |
| 6 Monate | 2.479,09 | +17,16% |
| Lfd. Jahr (YTD) | 2.455,93 | +18,27% |
| 1 Jahr | 2.341,92 | +24,02% |
| 3 Jahre | 1.683,30 | +72,55% |
| 5 Jahre | 1.673,45 | +73,56% |
Kursdaten
| Kurs | 2.904,50 |
| Eröffnung | 2.917,48 |
| Tages-Hoch | 2.918,48 |
| Tages-Tief | 2.896,28 |
| 52 Wochen-Hoch | 2.946,24 |
| 52 Wochen-Tief | 2.130,64 |
| Allzeit-Hoch | 2.946,24 |
| Allzeit-Tief | 1.076,41 |
Wertpapiere im DAX 50 ESG (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 207,70€ | -2,07% | -4,40 |
| ALLIANZ | 345,90€ | -0,14% | -0,50 |
| AURUBIS | 95,00€ | -0,21% | -0,20 |
| BECHTLE | 39,32€ | +0,61% | +0,24 |
| BEIERSDORF | 109,60€ | +0,27% | +0,30 |
| BMW ST | 85,14€ | ±0,00% | ±0,00 |
| CARL-ZEISS MEDITEC | 52,35€ | -1,23% | -0,65 |
| COMMERZBANK AG | 28,49€ | +0,46% | +0,13 |
| CONTINENTAL | 77,26€ | -0,72% | -0,56 |
| DAIMLER TRUCK HLDG NA ON | 41,22€ | +0,66% | +0,27 |
| DR.ING.H.C.F.PORSCHE VZO | 43,71€ | +0,16% | +0,07 |
| DT. BANK | 25,38€ | +0,06% | +0,02 |
| DT. BÖRSE | 267,40€ | ±0,00% | ±0,00 |
| DT. POST | 39,19€ | -0,23% | -0,09 |
| DT. TELEKOM | 30,69€ | +0,16% | +0,05 |
| FMC | 46,31€ | -0,02% | -0,01 |
| FRESENIUS SE+CO.KGAA O.N. | 42,00€ | +0,48% | +0,20 |
| GEA GROUP | 59,15€ | ±0,00% | ±0,00 |
| GERRESHEIMER | 49,18€ | -2,23% | -1,12 |
| HANNO. RÜCK | 265,40€ | +0,76% | +2,00 |
| HEIDELBERG MATERIALS O.N. | 201,50€ | -0,79% | -1,60 |
| Henkel VZ | 67,72€ | -1,08% | -0,74 |
| HOCHTIEF | 174,60€ | -0,11% | -0,20 |
| HUGO BOSS AG NA O.N. | 42,02€ | -1,20% | -0,51 |
| INFINEON | 37,85€ | ±0,00% | ±0,00 |
| KION GROUP AG | 53,90€ | -1,46% | -0,80 |
| KNORR-BREMSE AG INH O.N. | 85,05€ | -0,12% | -0,10 |
| LANXESS | 26,68€ | -2,70% | -0,74 |
| LEG IMMOBILIEN SE NA O.N. | 72,00€ | -0,21% | -0,15 |
| LUFTHANSA | 7,35€ | -1,89% | -0,14 |
| MERCEDES-BENZ GRP NA O.N. | 52,82€ | -0,41% | -0,22 |
| MERCK | 113,80€ | +0,35% | +0,40 |
| MÜNCH. RÜCK | 566,80€ | -0,14% | -0,80 |
| NORDEX | 18,93€ | -2,72% | -0,53 |
| PORSCHE AUTOM.HLDG VZO | 34,58€ | -0,37% | -0,13 |
| PUMA | 23,05€ | -2,21% | -0,52 |
| QIAGEN NV EO -,01 | 41,35€ | +0,51% | +0,21 |
| SAP | 258,20€ | +0,08% | +0,20 |
| SARTORIUS AG VZO O.N. | 219,50€ | -1,26% | -2,80 |
| SCOUT24 SE NA O.N. | 121,70€ | +0,91% | +1,10 |
| SIEMENS | 223,25€ | +0,16% | +0,35 |
| SIEMENS ENERGY AG NA O.N. | 91,34€ | +0,53% | +0,48 |
| SIEMENS HEALTH.AG NA O.N. | 46,28€ | ±0,00% | ±0,00 |
| SYMRISE | 89,96€ | -1,27% | -1,16 |
| TAG IMMOBILIEN | 14,41€ | ±0,00% | ±0,00 |
| TALANX AG NA O.N. | 111,50€ | +0,45% | +0,50 |
| TUI AG NA O.N. | 7,66€ | -1,69% | -0,13 |
| VOLKSWAGEN VZ | 94,16€ | ±0,00% | ±0,00 |
| VONOVIA | 28,37€ | ±0,00% | ±0,00 |
| ZALANDO SE | 28,77€ | +0,52% | +0,15 |
