DAX KURS
8.911,77PKT
-54,95 (-0,61%)
04.07.2025, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- BEST BUY +0,17 +0,28% 60,65€
- CROCS INC. DL-,001 +0,35 +0,39% 90,52€
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| RHEINMETALL | 1.749,50 | +2,91% |
| E.ON | 15,82 | +1,02% |
| MÜNCH. RÜCK | 558,00 | +0,61% |
| QIAGEN NV EO -,01 | 41,07 | +0,35% |
| Flops | Kurs | % |
| SIEMENS | 216,30 | -2,24% |
| BRENNTAG SE NA O.N. | 55,68 | -2,08% |
| DT. BANK | 24,45 | -1,79% |
| PORSCHE AUTOM.HLDG VZO | 33,52 | -1,70% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 8.966,72 | -0,61% |
| 1 Woche | 9.004,06 | -1,03% |
| 1 Monat | 9.095,22 | -2,02% |
| 6 Monate | 7.647,42 | +16,53% |
| Lfd. Jahr (YTD) | 7.648,60 | +16,52% |
| 1 Jahr | 7.088,19 | +25,73% |
| 3 Jahre | 5.225,99 | +70,53% |
| 5 Jahre | 5.447,19 | +63,60% |
Kursdaten
| Kurs | 8.911,77 |
| Schluss Vortag | 8.966,72 |
| Eröffnung | 8.928,89 |
| Tages-Hoch | 8.942,30 |
| Tages-Tief | 8.880,00 |
| 52 Wochen-Hoch | 9.171,27 |
| 52 Wochen-Tief | 6.540,47 |
| Allzeit-Hoch | 9.171,27 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 204,70€ | -1,02% | -2,10 |
| AIRBUS GROUP | 174,88€ | -0,87% | -1,54 |
| ALLIANZ | 341,20€ | -0,87% | -3,00 |
| BASF | 41,66€ | -1,33% | -0,56 |
| BAYER | 26,04€ | -0,08% | -0,02 |
| BEIERSDORF | 107,65€ | -0,28% | -0,30 |
| BMW ST | 77,62€ | -0,72% | -0,56 |
| BRENNTAG SE NA O.N. | 55,68€ | -2,08% | -1,18 |
| COMMERZBANK AG | 27,98€ | -0,39% | -0,11 |
| CONTINENTAL | 74,86€ | -0,35% | -0,26 |
| DAIMLER TRUCK HLDG NA ON | 40,25€ | -0,62% | -0,25 |
| DR.ING.H.C.F.PORSCHE VZO | 42,47€ | -1,26% | -0,54 |
| DT. BANK | 24,45€ | -1,79% | -0,44 |
| DT. BÖRSE | 270,40€ | -0,44% | -1,20 |
| DT. POST | 38,90€ | -1,67% | -0,66 |
| DT. TELEKOM | 30,76€ | -0,68% | -0,21 |
| E.ON | 15,82€ | +1,02% | +0,16 |
| FMC | 47,63€ | -0,27% | -0,13 |
| FRESENIUS SE+CO.KGAA O.N. | 42,29€ | +0,09% | +0,04 |
| HANNO. RÜCK | 265,20€ | -0,15% | -0,40 |
| HEIDELBERG MATERIALS O.N. | 193,35€ | -1,23% | -2,40 |
| Henkel VZ | 67,84€ | -0,56% | -0,38 |
| INFINEON | 36,74€ | -0,66% | -0,24 |
| MERCEDES-BENZ GRP NA O.N. | 50,00€ | -1,11% | -0,56 |
| MERCK | 111,10€ | +0,27% | +0,30 |
| MTU AERO | 370,80€ | +0,05% | +0,20 |
| MÜNCH. RÜCK | 558,00€ | +0,61% | +3,40 |
| PORSCHE AUTOM.HLDG VZO | 33,52€ | -1,70% | -0,58 |
| QIAGEN NV EO -,01 | 41,07€ | +0,35% | +0,15 |
| RHEINMETALL | 1.749,50€ | +2,91% | +49,50 |
| RWE ST | 36,19€ | -0,03% | -0,01 |
| SAP | 255,30€ | -0,87% | -2,25 |
| SARTORIUS AG VZO O.N. | 216,70€ | -1,50% | -3,30 |
| SIEMENS | 216,30€ | -2,24% | -4,95 |
| SIEMENS ENERGY AG NA O.N. | 92,18€ | -0,17% | -0,16 |
| SIEMENS HEALTH.AG NA O.N. | 46,47€ | -0,73% | -0,34 |
| SYMRISE | 90,96€ | -0,79% | -0,72 |
| VOLKSWAGEN VZ | 89,78€ | -1,51% | -1,38 |
| VONOVIA | 28,97€ | -0,99% | -0,29 |
| ZALANDO SE | 27,99€ | -0,67% | -0,19 |
