DAX KURS
9.178,71PKT
+11,97 (+0,13%)
14.07.2026, 17:50:00 Uhr
WKN: 846744 ISIN: DE0008467440 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- Optionsschein Call... -0,004 -44,44% 0,005€
Tops & Flops DAX KURS
| Tops | Kurs | % |
|---|---|---|
| HOCHTIEF AG | 477,00 | +2,98% |
| DAIMLER TRUCK HLDG NA ON | 43,53 | +2,28% |
| MERCEDES-BENZ GRP NA O.N. | 46,08 | +2,24% |
| VOLKSWAGEN AG VZO O.N. | 73,40 | +2,09% |
| Flops | Kurs | % |
| BASF SE NA O.N. | 47,24 | -4,24% |
| INFINEON TECH.AG NA O.N. | 68,83 | -2,86% |
| BAYER AG NA O.N. | 47,78 | -2,71% |
| FRESEN.MED.CARE AG INH ON | 41,47 | -1,94% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.166,74 | +0,13% |
| 1 Woche | 9.294,80 | -1,25% |
| 1 Monat | 8.998,56 | +2,00% |
| 6 Monate | 9.473,23 | -3,11% |
| Lfd. Jahr (YTD) | 9.175,13 | +0,04% |
| 1 Jahr | 9.051,63 | +1,40% |
| 3 Jahre | 6.372,86 | +44,03% |
| 5 Jahre | 6.678,68 | +37,43% |
Kursdaten
| Kurs | 9.178,71 |
| Schluss Vortag | 9.166,74 |
| Eröffnung | 9.100,44 |
| Tages-Hoch | 9.199,75 |
| Tages-Tief | 9.077,32 |
| 52 Wochen-Hoch | 9.556,28 |
| 52 Wochen-Tief | 8.166,01 |
| Allzeit-Hoch | 9.556,28 |
| Allzeit-Tief | 931,31 |
Wertpapiere im DAX KURS (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 181,60€ | +1,09% | +1,95 |
| AIRBUS SE | 194,52€ | -0,42% | -0,82 |
| ALLIANZ SE NA O.N. | 417,20€ | -0,48% | -2,00 |
| BASF SE NA O.N. | 47,24€ | -4,24% | -2,09 |
| BAYER AG NA O.N. | 47,78€ | -2,71% | -1,33 |
| BEIERSDORF AG O.N. | 77,36€ | -0,59% | -0,46 |
| BMW ST | 58,30€ | +1,64% | +0,94 |
| BRENNTAG SE NA O.N. | 58,28€ | -1,89% | -1,12 |
| COMMERZBANK AG | 38,23€ | -1,34% | -0,52 |
| CONTINENTAL AG O.N. | 72,06€ | +0,87% | +0,62 |
| DAIMLER TRUCK HLDG NA ON | 43,53€ | +2,28% | +0,97 |
| DEUTSCHE BANK AG NA O.N. | 31,46€ | +0,90% | +0,28 |
| DEUTSCHE BOERSE NA O.N. | 256,50€ | +0,16% | +0,40 |
| DEUTSCHE POST AG NA O.N. | 57,20€ | +0,42% | +0,24 |
| DT. TELEKOM AG NA | 26,38€ | -0,83% | -0,22 |
| E.ON SE NA O.N. | 19,53€ | +1,01% | +0,19 |
| FRESEN.MED.CARE AG INH ON | 41,47€ | -1,94% | -0,82 |
| FRESENIUS SE+CO.KGAA O.N. | 41,23€ | +0,54% | +0,22 |
| GEA GROUP AG | 58,60€ | +0,26% | +0,15 |
| HANNOVER RUECK SE NA O.N. | 249,40€ | -1,11% | -2,80 |
| HEIDELBERG MATERIALS O.N. | 170,95€ | +1,85% | +3,10 |
| Henkel VZ | 72,82€ | -0,11% | -0,08 |
| HOCHTIEF AG | 477,00€ | +2,98% | +13,80 |
| INFINEON TECH.AG NA O.N. | 68,83€ | -2,86% | -2,03 |
| MERCEDES-BENZ GRP NA O.N. | 46,08€ | +2,24% | +1,01 |
| MERCK KGAA O.N. | 139,85€ | +0,54% | +0,75 |
| MTU AERO ENGINES NA O.N. | 350,30€ | +0,31% | +1,10 |
| MUENCH.RUECKVERS. NA O.N. | 508,20€ | -0,63% | -3,20 |
| QIAGEN NV EO -,01 | 36,32€ | -0,03% | -0,01 |
| RHEINMETALL AG | 970,40€ | -0,77% | -7,50 |
| RWE ST | 57,18€ | -0,04% | -0,02 |
| SAP SE O.N. | 135,80€ | -0,18% | -0,24 |
| SCOUT24 SE NA O.N. | 73,50€ | +0,89% | +0,65 |
| SIEMENS AG NA O.N. | 271,85€ | +0,22% | +0,60 |
| SIEMENS ENERGY AG NA O.N. | 155,60€ | +1,12% | +1,72 |
| SIEMENS HEALTH.AG NA O.N. | 34,21€ | -0,44% | -0,15 |
| SYMRISE AG INH. O.N. | 87,34€ | -0,11% | -0,10 |
| VOLKSWAGEN AG VZO O.N. | 73,40€ | +2,09% | +1,50 |
| VONOVIA | 20,84€ | -1,09% | -0,23 |
| ZALANDO SE | 27,52€ | -0,43% | -0,12 |
