L/E-DAX
18.191,20PKT
+265,75 (+1,48%)
23.04.2024, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +276,85 +1,55% 18.137,65
- MDAX ® +335,29 +1,28% 26.625,02
- TecDAX ® +69,96 +2,17% 3.286,91
- E-STOXX 50 ® +71,32 +1,44% 5.008,17
- NASDAQ 100 +260,58 +1,51% 17.471,47
- NIKKEI +214,88 +0,57% 37.938,71
- HANG SENG +311,35 +1,89% 16.828,93
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| SARTORIUS AG VZO O.N. | 292,70 | +6,86% |
| SAP | 175,26 | +5,34% |
| MERCK | 154,50 | +4,43% |
| MÜNCH. RÜCK | 434,80 | +3,28% |
| Flops | Kurs | % |
| Henkel VZ | 72,18 | -2,72% |
| SYMRISE | 104,60 | -0,99% |
| BASF SE NA O.N. | 51,26 | -0,66% |
| MERCEDES-BENZ GRP NA O.N. | 74,01 | -0,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.925,45 | +1,48% |
| 1 Woche | 18.125,56 | -1,10% |
| 1 Monat | 18.218,22 | -1,61% |
| 6 Monate | 15.181,80 | +18,07% |
| Lfd. Jahr (YTD) | 16.916,07 | +5,97% |
| 1 Jahr | 16.109,87 | +11,27% |
| 3 Jahre | 15.584,50 | +15,02% |
| 5 Jahre | 12.385,27 | +44,73% |
Kursdaten
| Kurs | 18.191,20 |
| Schluss Vortag | 17.925,45 |
| Eröffnung | 17.958,99 |
| Tages-Hoch | 18.197,97 |
| Tages-Tief | 17.958,99 |
| 52 Wochen-Hoch | 18.492,30 |
| 52 Wochen-Tief | 14.659,10 |
| Allzeit-Hoch | 18.492,30 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 227,90€ | +1,60% | +3,60 |
| AIRBUS GROUP | 163,18€ | +0,74% | +1,20 |
| ALLIANZ | 271,90€ | +1,49% | +4,00 |
| BASF SE NA O.N. | 51,26€ | -0,66% | -0,34 |
| BAYER | 27,44€ | -0,18% | -0,05 |
| BEIERSDORF | 138,15€ | +0,80% | +1,10 |
| BMW ST | 106,80€ | +0,61% | +0,65 |
| BRENNTAG SE NA O.N. | 75,62€ | +1,64% | +1,22 |
| COMMERZBANK AG | 13,90€ | +2,28% | +0,31 |
| CONTINENTAL | 62,82€ | ±0,00% | ±0,00 |
| COVESTRO AG O.N. | 48,68€ | +0,29% | +0,14 |
| DAIMLER TRUCK HLDG NA ON | 43,54€ | +0,35% | +0,15 |
| DR.ING.H.C.F.PORSCHE VZO | 91,44€ | +2,17% | +1,94 |
| DT. BANK | 15,43€ | +1,35% | +0,21 |
| DT. BÖRSE | 191,50€ | +2,71% | +5,05 |
| DT. POST | 39,15€ | +1,01% | +0,39 |
| DT. TELEKOM | 21,79€ | +0,83% | +0,18 |
| E.ON | 12,50€ | +0,16% | +0,02 |
| FRESENIUS SE+CO.KGAA O.N. | 27,59€ | -0,11% | -0,03 |
| HANNO. RÜCK | 236,20€ | +1,50% | +3,50 |
| HEIDELBERG MATERIALS O.N. | 93,72€ | +1,01% | +0,94 |
| Henkel VZ | 72,18€ | -2,72% | -2,02 |
| INFINEON | 30,30€ | +0,76% | +0,23 |
| MERCEDES-BENZ GRP NA O.N. | 74,01€ | -0,64% | -0,48 |
| MERCK | 154,50€ | +4,43% | +6,55 |
| MTU AERO | 224,50€ | +3,08% | +6,70 |
| MÜNCH. RÜCK | 434,80€ | +3,28% | +13,80 |
| PORSCHE AUTOM.HLDG VZO | 49,43€ | -0,56% | -0,28 |
| QIAGEN NV EO -,01 | 38,54€ | +0,92% | +0,35 |
| RHEINMETALL | 515,40€ | +0,51% | +2,60 |
| RWE ST | 31,98€ | -0,59% | -0,19 |
| SAP | 175,26€ | +5,34% | +8,88 |
| SARTORIUS AG VZO O.N. | 292,70€ | +6,86% | +18,80 |
| SIEMENS | 175,44€ | +0,15% | +0,26 |
| SIEMENS ENERGY AG NA O.N. | 17,72€ | -0,53% | -0,10 |
| SIEMENS HEALTH.AG NA O.N. | 52,28€ | +1,16% | +0,60 |
| SYMRISE | 104,60€ | -0,99% | -1,05 |
| VOLKSWAGEN VZ | 121,90€ | ±0,00% | ±0,00 |
| VONOVIA | 25,72€ | +0,59% | +0,15 |
| ZALANDO SE | 26,58€ | +0,99% | +0,26 |
