L/E-DAX
24.224,60PKT
-198,64 (-0,81%)
11.07.2025, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- Sw(LU)BF AUD BT +0,19 +0,16% 121,88
Tops & Flops L/E-DAX
Tops | Kurs | % |
---|---|---|
MTU AERO | 384,20 | +1,08% |
SIEMENS ENERGY AG NA O.N. | 90,86 | +0,98% |
RWE ST | 36,16 | +0,72% |
E.ON | 15,98 | +0,47% |
Flops | Kurs | % |
BRENNTAG SE NA O.N. | 55,70 | -3,90% |
SIEMENS HEALTH.AG NA O.N. | 46,28 | -3,70% |
DAIMLER TRUCK HLDG NA ON | 40,95 | -2,82% |
BASF SE NA O.N. | 42,80 | -2,75% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 24.224,60 | -0,81% |
1 Woche | 23.915,98 | +2,12% |
1 Monat | 23.952,81 | +1,96% |
6 Monate | 20.253,63 | +20,59% |
Lfd. Jahr (YTD) | 19.925,79 | +22,57% |
1 Jahr | 18.420,26 | +32,59% |
3 Jahre | 12.984,04 | +88,10% |
5 Jahre | 12.624,37 | +93,46% |
Kursdaten
Kurs | 24.224,60 |
Eröffnung | 24.434,34 |
Tages-Hoch | 24.434,34 |
Tages-Tief | 24.216,60 |
52 Wochen-Hoch | 24.574,90 |
52 Wochen-Tief | 17.006,10 |
Allzeit-Hoch | 24.574,90 |
Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
Name | Kurs | % | Absolut |
---|---|---|---|
ADIDAS AG NA O.N. | 207,70€ | -2,07% | -4,40 |
AIRBUS GROUP | 182,70€ | -0,37% | -0,68 |
ALLIANZ | 346,40€ | -0,74% | -2,60 |
BASF SE NA O.N. | 42,80€ | -2,75% | -1,21 |
BAYER | 27,42€ | -0,90% | -0,25 |
BEIERSDORF | 109,30€ | -1,75% | -1,95 |
BMW ST | 85,14€ | +0,07% | +0,06 |
BRENNTAG SE NA O.N. | 55,70€ | -3,90% | -2,26 |
COMMERZBANK AG | 28,36€ | -2,00% | -0,58 |
CONTINENTAL | 77,26€ | -0,72% | -0,56 |
DAIMLER TRUCK HLDG NA ON | 40,95€ | -2,82% | -1,19 |
DR.ING.H.C.F.PORSCHE VZO | 43,64€ | -1,24% | -0,55 |
DT. BANK | 25,36€ | -1,13% | -0,29 |
DT. BÖRSE | 267,40€ | -0,93% | -2,50 |
DT. POST | 39,28€ | -1,92% | -0,77 |
DT. TELEKOM | 30,64€ | +0,36% | +0,11 |
E.ON | 15,98€ | +0,47% | +0,08 |
FMC | 46,32€ | -1,47% | -0,69 |
FRESENIUS SE+CO.KGAA O.N. | 41,80€ | -0,90% | -0,38 |
HANNO. RÜCK | 263,40€ | -0,90% | -2,40 |
HEIDELBERG MATERIALS O.N. | 203,10€ | -1,07% | -2,20 |
Henkel VZ | 67,72€ | -1,08% | -0,74 |
INFINEON | 37,85€ | -0,56% | -0,21 |
MERCEDES-BENZ GRP NA O.N. | 53,04€ | -0,43% | -0,23 |
MERCK | 113,40€ | -0,48% | -0,55 |
MTU AERO | 384,20€ | +1,08% | +4,10 |
MÜNCH. RÜCK | 567,60€ | -0,46% | -2,60 |
PORSCHE AUTOM.HLDG VZO | 34,71€ | +0,29% | +0,10 |
QIAGEN NV EO -,01 | 41,14€ | -1,47% | -0,61 |
RHEINMETALL | 1.833,00€ | -0,76% | -14,00 |
RWE ST | 36,16€ | +0,72% | +0,26 |
SAP | 258,00€ | -1,53% | -4,00 |
SARTORIUS AG VZO O.N. | 222,30€ | -1,24% | -2,80 |
SIEMENS | 222,90€ | -1,46% | -3,30 |
SIEMENS ENERGY AG NA O.N. | 90,86€ | +0,98% | +0,88 |
SIEMENS HEALTH.AG NA O.N. | 46,28€ | -3,70% | -1,78 |
SYMRISE | 89,96€ | -1,27% | -1,16 |
VOLKSWAGEN VZ | 94,16€ | -0,15% | -0,14 |
VONOVIA | 28,37€ | -0,91% | -0,26 |
ZALANDO SE | 28,62€ | -1,00% | -0,29 |