L/E-DAX
15.154,93PKT
+2,72 (+0,02%)
27.01.2023, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -23,95 -0,16% 15.126,08
- MDAX ® +285,46 +0,99% 29.075,86
- TecDAX ® -0,19 -0,01% 3.203,45
- E-STOXX 50 ® +4,03 +0,10% 4.178,01
- NASDAQ 100 -172,58 -1,42% 11.994,02
- NIKKEI +22,99 +0,08% 27.486,98
- HANG SENG -660,32 -2,91% 22.069,73
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| SAP | 106,86 | +2,61% |
| HEID. CEMENT | 62,66 | +2,19% |
| BEIERSDORF | 111,65 | +1,96% |
| FMC | 34,99 | +1,89% |
| Flops | Kurs | % |
| CONTINENTAL | 64,22 | -2,93% |
| INFINEON | 33,16 | -2,88% |
| AIRBUS GROUP | 114,06 | -2,30% |
| ZALANDO SE | 42,39 | -1,87% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 15.034,80 | +0,80% |
| 1 Monat | 13.993,86 | +8,30% |
| 6 Monate | 13.168,24 | +15,09% |
| Lfd. Jahr (YTD) | 14.024,29 | +8,06% |
| 1 Jahr | 15.452,70 | -1,93% |
| 3 Jahre | 13.274,00 | +14,17% |
| 5 Jahre | 13.360,84 | +13,43% |
Kursdaten
| Kurs | 15.154,93 |
| Eröffnung | 15.152,21 |
| Tages-Hoch | 15.154,93 |
| Tages-Tief | 15.092,15 |
| 52 Wochen-Hoch | 15.694,60 |
| 52 Wochen-Tief | 11.928,50 |
| Allzeit-Hoch | 16.276,00 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 146,84€ | -0,98% | -1,46 |
| AIRBUS GROUP | 114,06€ | -2,30% | -2,68 |
| ALLIANZ | 221,10€ | ±0,00% | ±0,00 |
| BASF | 52,56€ | -0,23% | -0,12 |
| BAYER | 56,85€ | +1,01% | +0,57 |
| BEIERSDORF | 111,65€ | +1,96% | +2,15 |
| BMW ST | 91,39€ | -1,24% | -1,15 |
| BRENNTAG SE NA O.N. | 68,88€ | -1,63% | -1,14 |
| CONTINENTAL | 64,22€ | -2,93% | -1,94 |
| COVESTRO AG O.N. | 42,06€ | +0,10% | +0,04 |
| DAIMLER TRUCK HLDG NA ON | 31,10€ | -0,32% | -0,10 |
| DR.ING.H.C.F.PORSCHE VZOI | 106,70€ | +1,14% | +1,20 |
| DT. BANK | 12,32€ | +0,02% | +0,00 |
| DT. BÖRSE | 162,45€ | -0,49% | -0,80 |
| DT. POST | 39,32€ | -1,56% | -0,62 |
| DT. TELEKOM | 20,33€ | +0,37% | +0,08 |
| E.ON | 10,00€ | -0,84% | -0,09 |
| FMC | 34,99€ | +1,89% | +0,65 |
| FRESENIUS SE+CO.KGAA O.N. | 26,72€ | +0,30% | +0,08 |
| HANNO. RÜCK | 187,50€ | +0,08% | +0,15 |
| HEID. CEMENT | 62,66€ | +2,19% | +1,34 |
| Henkel VZ | 65,02€ | +0,96% | +0,62 |
| INFINEON | 33,16€ | -2,88% | -0,98 |
| LINDE PLC EO 0,001 | 300,10€ | +0,45% | +1,35 |
| MERCEDES-BENZ GRP NA O.N. | 67,61€ | -1,82% | -1,25 |
| MERCK | 192,85€ | +1,42% | +2,70 |
| MTU AERO | 227,30€ | +0,44% | +1,00 |
| MÜNCH. RÜCK | 331,10€ | ±0,00% | ±0,00 |
| PORSCHE AUTOM.HLDG VZO | 54,62€ | -0,29% | -0,16 |
| QIAGEN NV EO -,01 | 45,02€ | -0,40% | -0,18 |
| RWE ST | 40,92€ | -0,85% | -0,35 |
| SAP | 106,86€ | +2,61% | +2,72 |
| SARTORIUS AG VZO O.N. | 412,70€ | -1,62% | -6,80 |
| SIEMENS | 143,28€ | -0,78% | -1,12 |
| SIEMENS ENERGY AG NA O.N. | 18,92€ | +0,11% | +0,02 |
| SIEMENS HEALTH.AG NA O.N. | 49,21€ | +0,65% | +0,32 |
| SYMRISE | 97,80€ | +0,45% | +0,44 |
| VOLKSWAGEN VZ | 125,34€ | -0,60% | -0,76 |
| VONOVIA | 25,79€ | -1,86% | -0,49 |
| ZALANDO SE | 42,39€ | -1,87% | -0,81 |
