L/E-DAX
13.796,52PKT
-185,89 (-1,33%)
15.01.2021, 20:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| VOLKSWAGEN VZ | 151,32 | +0,42% |
| Henkel VZ | 89,34 | +0,38% |
| FMC | 68,54 | -0,06% |
| BEIERSDORF | 92,08 | -0,20% |
| Flops | Kurs | % |
| DT. BANK | 9,63 | -3,35% |
| CONTINENTAL | 117,35 | -3,14% |
| DAIMLER | 56,03 | -3,08% |
| ADIDAS AG NA O.N. | 282,00 | -2,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 14.020,26 | -1,60% |
| 1 Monat | 13.402,08 | +2,94% |
| 6 Monate | 12.900,44 | +6,95% |
| Lfd. Jahr (YTD) | 13.757,57 | +0,28% |
| 1 Jahr | 13.426,73 | +2,75% |
| 3 Jahre | 13.218,58 | +4,37% |
| 5 Jahre | 9.475,16 | +45,61% |
Kursdaten
| Kurs | 13.796,52 |
| Eröffnung | 13.982,41 |
| Tages-Hoch | 13.982,41 |
| Tages-Tief | 13.775,35 |
| 52 Wochen-Hoch | 14.097,20 |
| 52 Wochen-Tief | 8.292,41 |
| Allzeit-Hoch | 14.097,20 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 282,00 | -2,25% | -6,50 |
| ALLIANZ | 201,20 | -0,54% | -1,10 |
| BASF | 67,13 | -1,02% | -0,69 |
| BAYER | 52,04 | -0,93% | -0,49 |
| BEIERSDORF | 92,08 | -0,20% | -0,18 |
| BMW ST | 69,16 | -0,86% | -0,60 |
| CONTINENTAL | 117,35 | -3,14% | -3,80 |
| COVESTRO AG O.N. | 53,72 | -2,01% | -1,10 |
| DAIMLER | 56,03 | -3,08% | -1,78 |
| DELIVERY HERO SE NA O.N. | 126,15 | -1,87% | -2,40 |
| DT. BANK | 9,63 | -3,35% | -0,33 |
| DT. BÖRSE | 133,15 | -1,33% | -1,80 |
| DT. POST | 42,54 | -1,82% | -0,79 |
| DT. TELEKOM | 15,05 | -0,76% | -0,12 |
| DT. WOHNEN | 41,24 | -0,87% | -0,36 |
| E.ON | 8,81 | -1,08% | -0,10 |
| FMC | 68,54 | -0,06% | -0,04 |
| FRESENIUS SE+CO.KGAA O.N. | 38,01 | -2,19% | -0,85 |
| HEID. CEMENT | 66,44 | -1,51% | -1,02 |
| Henkel VZ | 89,34 | +0,38% | +0,34 |
| INFINEON | 33,62 | -1,49% | -0,51 |
| LINDE PLC EO 0,001 | 214,50 | -0,97% | -2,10 |
| MERCK | 148,50 | -0,44% | -0,65 |
| MTU AERO | 210,70 | -0,33% | -0,70 |
| MÜNCH. RÜCK | 237,30 | -0,59% | -1,40 |
| RWE ST | 37,37 | -2,04% | -0,78 |
| SAP | 103,52 | -0,27% | -0,28 |
| SIEMENS | 120,10 | -1,96% | -2,40 |
| VOLKSWAGEN VZ | 151,32 | +0,42% | +0,64 |
| VONOVIA | 56,12 | -1,20% | -0,68 |