Error 405 Not allowed (e2)
Not allowed (e2)
Weltmärkte
- DAX ® +500,54 +2,01% 25.389,10
- MDAX ® +301,17 +0,95% 32.108,27
- TecDAX ® +77,29 +1,95% 4.036,09
- E-STOXX 50 ® +59,13 +0,99% 6.019,45
- NASDAQ 100 +124,37 +0,42% 29.481,64
- HANG SENG +226,10 +0,89% 25.606,03
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| MTU AERO ENGINES NA O.N. | 314,10 | +7,04% |
| DAIMLER TRUCK HLDG NA ON | 41,84 | +5,04% |
| INFINEON TECH.AG NA O.N. | 76,47 | +4,66% |
| ZALANDO SE | 21,74 | +4,51% |
| Flops | Kurs | % |
| BASF SE NA O.N. | 51,15 | -0,83% |
| FRESENIUS SE+CO.KGAA O.N. | 38,46 | -0,72% |
| SYMRISE AG INH. O.N. | 79,72 | -0,45% |
| BRENNTAG SE NA O.N. | 57,08 | -0,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.832,58 | +0,24% |
| 1 Woche | 23.975,69 | +3,57% |
| 1 Monat | 24.229,98 | +2,49% |
| 6 Monate | 23.189,38 | +7,09% |
| Lfd. Jahr (YTD) | 24.478,14 | +1,45% |
| 1 Jahr | 24.035,56 | +3,32% |
| 3 Jahre | 16.217,62 | +53,12% |
| 5 Jahre | 15.438,06 | +60,85% |
Kursdaten
| Kurs | 24.832,58 |
| Eröffnung | 24.792,71 |
| Tages-Hoch | 24.875,51 |
| Tages-Tief | 24.792,55 |
| 52 Wochen-Hoch | 25.465,60 |
| 52 Wochen-Tief | 21.778,80 |
| Allzeit-Hoch | 25.465,60 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 157,90€ | +2,06% | +3,20 |
| AIRBUS SE | 174,90€ | +3,72% | +6,26 |
| ALLIANZ SE NA O.N. | 390,70€ | +1,85% | +7,10 |
| BASF SE NA O.N. | 51,15€ | -0,83% | -0,43 |
| BAYER AG NA O.N. | 38,49€ | +0,03% | +0,01 |
| BEIERSDORF AG O.N. | 72,94€ | +1,11% | +0,80 |
| BMW ST | 75,46€ | +1,56% | +1,16 |
| BRENNTAG SE NA O.N. | 57,08€ | -0,17% | -0,10 |
| COMMERZBANK AG | 37,35€ | +3,38% | +1,22 |
| CONTINENTAL AG O.N. | 68,64€ | +2,30% | +1,54 |
| DAIMLER TRUCK HLDG NA ON | 41,84€ | +5,04% | +2,01 |
| DEUTSCHE BANK AG NA O.N. | 29,17€ | +4,45% | +1,24 |
| DEUTSCHE BOERSE NA O.N. | 256,60€ | +0,23% | +0,60 |
| DEUTSCHE POST AG NA O.N. | 50,26€ | +0,87% | +0,43 |
| DT. TELEKOM AG NA | 29,47€ | +0,55% | +0,16 |
| E.ON SE NA O.N. | 18,47€ | +0,63% | +0,12 |
| FRESEN.MED.CARE AG INH ON | 37,70€ | +0,99% | +0,37 |
| FRESENIUS SE+CO.KGAA O.N. | 38,46€ | -0,72% | -0,28 |
| GEA GROUP AG | 55,55€ | +2,96% | +1,60 |
| HANNOVER RUECK SE NA O.N. | 242,80€ | +0,25% | +0,60 |
| HEIDELBERG MATERIALS O.N. | 180,80€ | +4,02% | +7,00 |
| Henkel VZ | 66,60€ | +1,43% | +0,94 |
| INFINEON TECH.AG NA O.N. | 76,47€ | +4,66% | +3,41 |
| MERCEDES-BENZ GRP NA O.N. | 51,00€ | +1,97% | +0,98 |
| MERCK KGAA O.N. | 130,05€ | +0,94% | +1,20 |
| MTU AERO ENGINES NA O.N. | 314,10€ | +7,04% | +20,70 |
| MUENCH.RUECKVERS. NA O.N. | 475,10€ | +1,47% | +6,90 |
| PORSCHE AUTOM.HLDG VZO | 32,36€ | -0,09% | -0,03 |
| QIAGEN NV EO -,01 | 30,59€ | +1,09% | +0,33 |
| RHEINMETALL AG | 1.238,00€ | +1,51% | +18,40 |
| RWE ST | 57,36€ | +1,84% | +1,04 |
| SAP SE O.N. | 154,34€ | +1,66% | +2,52 |
| SCOUT24 SE NA O.N. | 72,35€ | -0,07% | -0,05 |
| SIEMENS AG NA O.N. | 275,75€ | +2,78% | +7,45 |
| SIEMENS ENERGY AG NA O.N. | 180,16€ | +3,31% | +5,76 |
| SIEMENS HEALTH.AG NA O.N. | 35,12€ | +1,66% | +0,57 |
| SYMRISE AG INH. O.N. | 79,72€ | -0,45% | -0,36 |
| VOLKSWAGEN AG VZO O.N. | 91,28€ | +1,76% | +1,58 |
| VONOVIA | 21,59€ | +2,37% | +0,50 |
| ZALANDO SE | 21,74€ | +4,51% | +0,94 |
